シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.081 USDT | +1.84% | 24.016 M | −39.35% | 12.197 USDT | 11.849 USDT | 1.61 M | 売り |
ICPUSDTICP / TetherUS | BINANCE | 12.074 USDT | +1.86% | 14.781 M | −35.32% | 12.184 USDT | 11.840 USDT | 1.004 M | 売り |
ICPUSDTICP / Tether USD | POLONIEX | 12.048 USDT | +1.79% | 5.189 M | −13.33% | 12.176 USDT | 11.813 USDT | 323.121 K | 売り |
ICPUSDICP / U. S. Dollar | KRAKEN | 12.067 USD | +1.81% | 545.178 K | −69.70% | 12.166 USD | 11.844 USD | 39.554 K | 売り |
ICPUSDTICP / Tether USD | HTX | 12.07 USDT | −0.17% | 394.916 K | −4.27% | 12.12 USDT | 12.06 USDT | 401 | 売り |
ICPBTCICP / Bitcoin | BINANCE | 0.0001782 BTC | +1.48% | 353.179 K | +52.86% | 0.0001801 BTC | 0.0001753 BTC | 8.936 K | 売り |
ICPUSDICP / US Dollar | BINANCE | 12.07 USD | +1.77% | 336.087 K | +53.73% | 12.18 USD | 11.83 USD | 8.936 K | 売り |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 12.095 USDT | +2.20% | 288.293 K | −33.49% | 12.203 USDT | 11.826 USDT | 19.7 K | 買い |
ICPETHICP / Ethereum | BINANCE | 0.003177 ETH | +0.79% | 127.165 K | −3.79% | 0.003212 ETH | 0.003147 ETH | 1.396 K | 売り |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 12.11 USD | +1.94% | 69.914 K | −48.96% | 12.14 USD | 11.85 USD | 2.39 K | 売り |
ICPEURICP / Euro | KRAKEN | 11.118 EUR | +1.89% | 68.392 K | −39.73% | 11.178 EUR | 10.922 EUR | 5.259 K | 売り |
ICPTRYICP / Turkish Lira | BINANCE | 389.9 TRY | +1.99% | 35.492 K | −59.77% | 393.7 TRY | 383.2 TRY | 2.244 K | 売り |
ICPUSDCICP / USD Coin | BINANCE | 12.043 USDC | +1.62% | 23.919 K | −85.08% | 12.156 USDC | 11.841 USDC | 1.505 K | 売り |
ICPEURICP / Euro | BINANCE | 11.156 EUR | +2.20% | 17.597 K | +26.79% | 11.218 EUR | 10.943 EUR | 1.394 K | 売り |
ICPBNBICP / Binance Coin | BINANCE | 0.02027 BNB | +1.35% | 10.417 K | +11.51% | 0.02044 BNB | 0.02000 BNB | 639 | 売り |
ICPUSDTICP / TetherUS | BINANCEUS | 12.062 USDT | +1.51% | 5.276 K | −90.91% | 12.176 USDT | 11.888 USDT | 370 | 売り |
ICPUSDICP / Dollar | BITFINEX | 12.08600000 USD | +1.90% | 2.528 K | −74.54% | 12.15200000 USD | 11.84900000 USD | 175 | 売り |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001785 BTC | +1.25% | 2.296 K | −72.97% | 0.0001797 BTC | 0.0001756 BTC | 175 | 売り |
ICPUSTICP / UST | BITFINEX | 12.06500000 USDT | +1.67% | 1.982 K | −6.60% | 12.15000000 USDT | 11.85300000 USDT | 153 | 売り |
ICPFDUSDICP / FDUSD | BINANCE | 12.080 FDUSD | +1.76% | 0 | — | 12.181 FDUSD | 11.857 FDUSD | 6.846 K | 売り |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | — | 12.07 USD | +4.40% | — | — | 12.12 USD | 11.57 USD | 186 | 売り |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.084 USDT | +1.89% | — | — | 12.197 USDT | 11.848 USDT | 90.533 M | 売り |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 12.079 USDT | +1.87% | — | — | 12.193 USDT | 11.847 USDT | 3.509 M | 売り |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | — | 107.48 WCRO | +3.13% | — | — | 107.48 WCRO | 104.22 WCRO | 15 | 強い買い |