シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 30.22 USDT | −0.46% | 5.823 M | −41.85% | 30.54 USDT | 30.18 USDT | 25.661 K | 売り |
KSMUSDTKSM / Tether USD | HTX | 30.2118 USDT | −0.02% | 2.176 M | +0.03% | 30.7018 USDT | 29.9154 USDT | 33.658 K | 売り |
KSMUSDTKSM / TetherUS | BINANCE | 30.20 USDT | −0.53% | 1.326 M | −50.36% | 30.51 USDT | 30.18 USDT | 3.071 K | 売り |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.19 USDT | −0.56% | 213.726 K | −33.53% | 30.53 USDT | 30.18 USDT | 561 | 売り |
KSMKRWKSM / South Korean Won | BITHUMB | 42180.0000 KRW | −0.89% | 74.741 K | −42.35% | 42620.0000 KRW | 42180.0000 KRW | 48 | 売り |
KSMBTCKSM / Bitcoin | BINANCE | 0.000447 BTC | −0.67% | 21.403 K | −57.44% | 0.000451 BTC | 0.000446 BTC | 32 | 強い売り |
KSMUSDKSM / US Dollar | BINANCE | 30.245969 USD | −0.16% | 18.315 K | −58.45% | 30.479874 USD | 30.140118 USD | 32 | 売り |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.74 USDT | 0.00% | 6.916 K | +40.33% | 29.79 USDT | 29.74 USDT | 106 | 売り |
KSMUSTKSM / UST | BITFINEX | 30.21400000 USDT | −0.53% | 1.866 K | +68.20% | 30.45900000 USDT | 30.17000000 USDT | 1 | 売り |
KSMUSDKSM / Dollar | BITFINEX | 30.27900000 USD | −0.33% | 889 | −88.24% | 30.52700000 USD | 30.22600000 USD | 1 | 売り |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004474 BTC | −0.86% | 856 | −88.57% | 0.0004523 BTC | 0.0004470 BTC | 1 | 売り |
KSMWCRO_CDE304.USDKSM / WRAPPED CRO on CRONOS (CDE304...A715CA) in USD | — | 30.80 USD | −2.11% | — | — | 31.46 USD | 30.80 USD | 8 | 売り |
KSMUSDKSM / U.S. DOLLAR | BTSE | 30.18 USD | −0.49% | — | — | 30.44 USD | 30.14 USD | 0 | 売り |
KSMWCRO_CDE304KSM / WRAPPED CRO on CRONOS (CDE304...A715CA) | — | 266.36 WCRO | −0.10% | — | — | 266.62 WCRO | 266.36 WCRO | 0 | 買い |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 30.2006 USDT | −0.51% | — | — | 30.5228 USDT | 30.1783 USDT | 14.622 K | 売り |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 30.22 USDT | −0.49% | — | — | 30.54 USDT | 30.18 USDT | 72.331 K | 売り |