シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8183 USDT | +1.59% | 161.207 M | +7.34% | 1.8435 USDT | 1.7702 USDT | 17.652 M | 売り |
LDOUSDTLDO / TetherUS | BINANCE | 1.819 USDT | +1.68% | 26.685 M | −11.47% | 1.844 USDT | 1.770 USDT | 2.89 M | 売り |
LDOUSDTLDO / Tether USD | HTX | 1.8194 USDT | +1.50% | 3.498 M | −7.70% | 1.8450 USDT | 1.7634 USDT | 1.213 M | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.820 USDT | +1.73% | 2.565 M | −6.61% | 1.844 USDT | 1.770 USDT | 308.999 K | 売り |
LDOKRWLDO / South Korean Won | BITHUMB | 2512.0000 KRW | +1.37% | 1.032 M | −29.75% | 2550.0000 KRW | 2447.0000 KRW | 101.57 K | 売り |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.820 USD | +1.45% | 806.42 K | −12.01% | 1.841 USD | 1.774 USD | 60.266 K | 売り |
LDOBTCLDO / Bitcoin | BINANCE | 0.00002723 BTC | +1.91% | 487.975 K | +14.73% | 0.00002750 BTC | 0.00002650 BTC | 28.85 K | 売り |
LDOUSDLDO / US Dollar | BINANCE | 1.82299867 USD | +1.77% | 487.766 K | +17.00% | 1.84450310 USD | 1.77204520 USD | 28.85 K | 売り |
LDOTRYLDO / Turkish Lira | BINANCE | 59.2 TRY | +2.25% | 374.224 K | +42.21% | 59.6 TRY | 57.5 TRY | 14.471 K | 売り |
LDOEURLDO / Euro | KRAKEN | 1.693 EUR | +2.92% | 218.275 K | +22.70% | 1.695 EUR | 1.631 EUR | 10.331 K | 売り |
LDOUSTLDO / UST | BITFINEX | 1.82430000 USDT | +1.81% | 59.077 K | +28.37% | 1.84050000 USDT | 1.78300000 USDT | 6.538 K | 売り |
LDOUSDLDO / Dollar | BITFINEX | 1.82790000 USD | +1.78% | 49.964 K | +5.10% | 1.84370000 USD | 1.78490000 USD | 3.746 K | 売り |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00002732 BTC | +1.94% | 41.794 K | +9.97% | 0.00002748 BTC | 0.00002664 BTC | 3.746 K | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.825 USDT | +0.05% | 13.332 K | −45.88% | 2.048 USDT | 1.768 USDT | 6.12 K | 中立 |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.814000 USD | −0.38% | 5.943 K | −42.04% | 1.851000 USD | 1.805000 USD | 300 | 売り |
LDOFDUSDLDO / FDUSD | BINANCE | 1.819 FDUSD | +1.45% | 0 | — | 1.843 FDUSD | 1.772 FDUSD | 23.727 K | 売り |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.8191 USDT | +1.64% | — | — | 1.8431 USDT | 1.7702 USDT | 2.499 M | 売り |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.8194 USDT | +1.65% | — | — | 1.8438 USDT | 1.7702 USDT | 2.238 M | 売り |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.822 USD | +1.67% | — | — | 1.841 USD | 1.770 USD | 66 | 売り |