シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1993 USDT | +6.52% | 6.33 M | −26.66% | 1.2026 USDT | 1.1242 USDT | 2.701 M | 買い |
LQTYUSDTLQTY / Tether USD | HTX | 1.1988 USDT | +5.92% | 4.102 M | −21.04% | 1.2035 USDT | 1.1258 USDT | 2.096 M | 買い |
LQTYUSDTLQTY / TetherUS | BINANCE | 1.198 USDT | +6.49% | 2.718 M | −21.63% | 1.200 USDT | 1.124 USDT | 1.021 M | 買い |
LQTYBTCLQTY / Bitcoin | BINANCE | 0.00001765 BTC | +6.20% | 119.126 K | +58.53% | 0.00001771 BTC | 0.00001661 BTC | 61.209 K | 買い |
LQTYUSDLQTY / US Dollar | BINANCE | 1.19602472 USD | +6.25% | 85.26 K | +17.91% | 1.19922415 USD | 1.12496906 USD | 61.115 K | 買い |
LQTYUSDTLQTY / USDT Spot Trading Pair | PHEMEX | 1.197 USDT | +6.40% | 27.104 K | −21.65% | 1.199 USDT | 1.125 USDT | 10.179 K | 買い |
LQTYUSDTLQTY / Tether USD | POLONIEX | 0.8843 USDT | −21.04% | 29 | 0.00% | 0.8843 USDT | 0.8843 USDT | 32 | 強い売り |
LQTYFDUSDLQTY / FDUSD | BINANCE | 1.195 FDUSD | +5.94% | 0 | — | 1.200 FDUSD | 1.129 FDUSD | 7.665 K | 強い買い |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1.1991 USDT | +6.51% | — | — | 1.2008 USDT | 1.1251 USDT | 217.252 K | 買い |
LQTYWETHLQTY / Wrapped Ether (0xd1d5a...3c44e) | Uniswap v3 (Ethereum) | 0.0003129466 WETH | +5.61% | — | — | 0.0003134158 WETH | 0.0002949310 WETH | 119.53 K | 中立 |
LQTYUSDCLQTY / USD Coin (0x97d0a...7d37d) | Uniswap v3 (Ethereum) | 1.1931602795 USDC | +3.22% | — | — | 1.1931602795 USDC | 1.1307471723 USDC | 4.951 K | 売り |
LQTYRNG_53C14D.USDLQTY / Ring.Exchange on Ethereum (0x53c14d54ea8343898d673958ba835126fac579dc) in USD | Uniswap v3 (Ethereum) | 1.1819 USD | +5.58% | — | — | 1.1819 USD | 1.1194 USD | 4.815 K | 買い |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1.1923 USD | +5.47% | — | — | 1.1923 USD | 1.1273 USD | 136.749 K | 買い |