シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2677 USDT | −1.54% | 6.952 M | −10.53% | 0.2725 USDT | 0.2666 USDT | 6.894 M | 売り |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2675 USDT | −1.58% | 2.219 M | +16.88% | 0.2723 USDT | 0.2666 USDT | 2.078 M | 売り |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2673 USD | −1.80% | 576.62 K | −26.45% | 0.2719 USD | 0.2663 USD | 753.164 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2673 USDT | −0.26% | 192.277 K | +2.90% | 0.2750 USDT | 0.2660 USDT | 523.042 K | 売り |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.632 TRY | −2.01% | 76.487 K | −33.40% | 8.752 TRY | 8.602 TRY | 164.02 K | 売り |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000394 BTC | −2.23% | 52.578 K | +18.79% | 0.00000402 BTC | 0.00000394 BTC | 22.36 K | 売り |
LRCUSDLoopring / US Dollar | BINANCE | 0.26652225 USD | −1.59% | 51.441 K | +17.83% | 0.27151647 USD | 0.26636650 USD | 22.36 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.26700 USDT | −1.79% | 48.736 K | −28.54% | 0.27190 USDT | 0.26633 USDT | 60.461 K | 売り |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.269240 USD | −0.42% | 43.494 K | +89.90% | 0.271260 USD | 0.266760 USD | 15.05 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2672 USDT | −1.55% | 42.747 K | −4.34% | 0.2726 USDT | 0.2663 USDT | 39.381 K | 売り |
LRCETHLoopring / Ethereum | BINANCE | 0.00007084 ETH | −2.11% | 38.424 K | +382.45% | 0.00007219 ETH | 0.00007063 ETH | 26.819 K | 強い売り |
LRCBTCLoopring / BTC | UPBIT | 0.000003960 BTC | −1.74% | 34.005 K | +44.14% | 0.000004000 BTC | 0.000003930 BTC | 8.875 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2669 USDT | −2.59% | 16.721 K | +9.10% | 0.2708 USDT | 0.2669 USDT | 13.619 K | 売り |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 4.155 K | +40.66% | 0.00000396 BTC | 0.00000395 BTC | 2.245 K | 売り |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.267538 USDT | −1.69% | 3.188 K | −62.13% | 0.272180 USDT | 0.266967 USDT | 3.791 K | 売り |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039345 BTC | −2.19% | 2.936 K | +14.42% | 0.0000040225 BTC | 0.0000037802 BTC | 5.005 K | 強い売り |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003941 BTC | −1.89% | 2.913 K | −6.86% | 0.000004029 BTC | 0.000003940 BTC | 3.436 K | 強い売り |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.266533 USDC | −1.94% | 2.581 K | +3.23% | 0.271789 USDC | 0.266533 USDC | 3.668 K | 売り |
LRCUSDLoopring / US Dollar | HITBTC | 0.266502243 USD | −2.16% | 2.537 K | −17.86% | 0.272167814 USD | 0.266379342 USD | 3.436 K | 売り |
LRCETHLoopring / Ethereum | HITBTC | 0.000070504 ETH | −2.54% | 1.481 K | −64.03% | 0.000071925 ETH | 0.000070504 ETH | 1.822 K | 強い売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2675 USDT | −0.04% | 687 | +233.19% | 0.2676 USDT | 0.2675 USDT | 81 | 売り |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | 強い売り |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | 売り |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2672 USDT | −1.80% | — | — | 0.2722 USDT | 0.2665 USDT | 1.123 M | 売り |