シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.25 USDT | −0.32% | 41.678 M | −61.81% | 83.58 USDT | 83.20 USDT | 74.321 K | 売り |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.22 USDT | −0.31% | 15.964 M | −44.14% | 83.53 USDT | 83.14 USDT | 37.532 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.247 USDT | −0.30% | 6.466 M | −25.52% | 83.550 USDT | 83.194 USDT | 10.692 K | 売り |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.13 USD | −0.35% | 5.091 M | −43.36% | 83.48 USD | 83.09 USD | 9.136 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 83.21 USDT | −0.31% | 3.996 M | −70.10% | 83.59 USDT | 83.11 USDT | 25.442 K | 売り |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001228 BTC | −0.32% | 2.824 M | −7.86% | 0.001232 BTC | 0.001227 BTC | 7.117 K | 売り |
LTCUSDLitecoin / US Dollar | BINANCE | 83.164544 USD | −0.34% | 2.823 M | −7.25% | 83.484460 USD | 83.087238 USD | 7.085 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 83.239 USDT | −0.31% | 1.943 M | −39.37% | 83.522 USDT | 83.160 USDT | 2.614 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.19 USDT | −0.38% | 1.074 M | −51.94% | 83.58 USDT | 83.12 USDT | 1.328 K | 売り |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.16 USD | −0.30% | 926.52 K | −21.21% | 83.44 USD | 83.16 USD | 2.946 K | 売り |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.23 USDC | −0.30% | 751.862 K | −61.80% | 83.51 USDC | 83.17 USDC | 2.051 K | 売り |
LTCEURLitecoin / Euro | KRAKEN | 76.70 EUR | −0.26% | 584.136 K | −54.76% | 76.95 EUR | 76.64 EUR | 410 | 売り |
LTCUSDTLitecoin / USDT | MEXC | 83.18 USDT | −0.36% | 579.992 K | −68.08% | 83.51 USDT | 83.16 USDT | 387 | 売り |
LTCUSDLitecoin / US Dollar | EXMO | 89.29 USD | −0.21% | 554.28 K | +0.63% | 89.50 USD | 88.87 USD | 681 | 買い |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.16 USD | −0.29% | 402.261 K | −21.86% | 83.44 USD | 83.09 USD | 383 | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 83.2149 USDT | −0.32% | 342.079 K | −38.19% | 83.5033 USDT | 83.1592 USDT | 268 | 売り |
LTCEURLitecoin / Euro | COINBASE | 76.67 EUR | −0.34% | 255.601 K | −37.33% | 76.97 EUR | 76.62 EUR | 309 | 売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001231 BTC | −0.08% | 237.201 K | +3038.75% | 0.001234 BTC | 0.001227 BTC | 18 | 売り |
LTCGBPLitecoin / British Pound | COINBASE | 65.21 GBP | −0.40% | 229.101 K | −24.90% | 65.47 GBP | 65.21 GBP | 176 | 売り |
LTCEURLitecoin / Euro | BITSTAMP | 76.65 EUR | −0.34% | 191.594 K | −44.72% | 76.94 EUR | 76.60 EUR | 150 | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 83.19 USDT | −0.30% | 179.208 K | −27.35% | 83.48 USDT | 83.14 USDT | 218 | 売り |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2683 TRY | −0.56% | 168.716 K | −7.76% | 2699 TRY | 2683 TRY | 108 | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 65.29629 GBP | −0.18% | 164.317 K | −38.19% | 65.47552 GBP | 65.26357 GBP | 61 | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001229 BTC | −0.16% | 135.584 K | −64.37% | 0.001232 BTC | 0.001227 BTC | 183 | 売り |
LTCETHLitecoin / Ethereum | BINANCE | 0.02185 ETH | −0.05% | 129.881 K | −45.24% | 0.02186 ETH | 0.02171 ETH | 485 | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.27981 USDT | −0.19% | 127.997 K | −70.17% | 83.47110 USDT | 83.22106 USDT | 87 | 売り |
LTCEURLitecoin / Euro | BINANCE | 76.66 EUR | −0.35% | 108.198 K | −47.81% | 76.93 EUR | 76.64 EUR | 126 | 売り |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.17 USD | −0.34% | 103.905 K | −59.14% | 83.46 USD | 83.04 USD | 336 | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122885 BTC | −0.27% | 88.461 K | −37.35% | 0.00123159 BTC | 0.00122757 BTC | 84 | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.080 USDT | −0.35% | 84.49 K | −31.30% | 83.500 USDT | 83.060 USDT | 241 | 売り |
LTCUSDLitecoin / Dollar | BITFINEX | 83.249 USD | −0.32% | 82.981 K | −64.24% | 83.524 USD | 83.249 USD | 212 | 売り |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.17 USDC | −0.31% | 77.432 K | −50.59% | 83.43 USDC | 83.14 USDC | 114 | 中立 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3769.33 UAH | −0.35% | 70.072 K | −30.49% | 3785.06 UAH | 3768.88 UAH | 71 | 売り |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | −0.24% | 69.609 K | −71.97% | 0.001232 BTC | 0.001228 BTC | 87 | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 76.52 EUR | −0.16% | 67.38 K | −40.50% | 76.75 EUR | 76.50 EUR | 109 | 売り |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1380 BNB | −0.58% | 64.009 K | +31.33% | 0.1387 BNB | 0.1376 BNB | 109 | 強い売り |
LTCBTCLitecoin / BTC | MEXC | 0.001228 BTC | −0.24% | 51.525 K | −3.55% | 0.001234 BTC | 0.001224 BTC | 62 | 売り |
LTCBRLLitecoin / BRL | BINANCE | 439.0 BRL | −0.32% | 46.605 K | −41.27% | 440.7 BRL | 438.9 BRL | 69 | 買い |
LTCUSDCLitecoin / USDC | MEXC | 83.235 USDC | −0.39% | 42.344 K | +14.84% | 83.559 USDC | 83.228 USDC | 43 | 売り |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122900 BTC | −0.24% | 35.009 K | +3.96% | 0.00123300 BTC | 0.00122573 BTC | 57 | 売り |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001228 BTC | −0.24% | 30.605 K | −92.22% | 0.001232 BTC | 0.001227 BTC | 35 | 売り |
LTCEURLitecoin / Euro | EXMO | 76.86 EUR | −0.32% | 27.945 K | −13.71% | 77.64 EUR | 76.86 EUR | 40 | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.72 USD | −0.49% | 27.073 K | −69.12% | 84.15 USD | 83.72 USD | 75 | 売り |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122626 BTC | −0.32% | 24.004 K | −7.85% | 0.00123516 BTC | 0.00122473 BTC | 25 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.26 USDT | −0.13% | 23.122 K | −68.85% | 83.54 USDT | 83.26 USDT | 29 | 売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2684 TRY | −0.41% | 21.234 K | −80.64% | 2694 TRY | 2684 TRY | 40 | 売り |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | −0.08% | 16.473 K | −65.91% | 0.001231 BTC | 0.001229 BTC | 0 | 売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001231 BTC | −0.08% | 14.128 K | +79.89% | 0.001243 BTC | 0.001231 BTC | 3 | 強い売り |
LTCUSTLitecoin / UST | BITFINEX | 83.17800000 USDT | −0.29% | 13.32 K | −55.38% | 83.41700000 USDT | 83.17800000 USDT | 74 | 売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012282 BTC | −0.33% | 13.26 K | −46.13% | 0.0012317 BTC | 0.0012274 BTC | 6 | 売り |
LTCUSDLitecoin / US Dollar | HITBTC | 83.1731022 USD | −0.34% | 12.679 K | −46.98% | 83.4626155 USD | 83.1333863 USD | 5 | 売り |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.44 AUD | −0.10% | 9.673 K | −54.47% | 125.58 AUD | 125.13 AUD | 28 | 売り |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02176 ETH | −0.32% | 8.748 K | −97.25% | 0.02187 ETH | 0.02169 ETH | 20 | 強い売り |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.98 USDC | −0.24% | 8.185 K | −1.23% | 83.40 USDC | 82.94 USDC | 11 | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.24% | 3.033 K | −22.85% | 0.00123 BTC | 0.00123 BTC | 3 | 売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.30 USDC | −0.28% | 2.898 K | −93.86% | 83.30 USDC | 83.30 USDC | 0 | 売り |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | −0.25% | 2.502 K | +2.25% | 0.001232 BTC | 0.001227 BTC | 26 | 売り |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021762 ETH | −0.35% | 2.378 K | −96.33% | 0.021800 ETH | 0.021727 ETH | 1 | 売り |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | 買い |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | 売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | 売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | 中立 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | 売り |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.265 USDC | −0.05% | 59 | +44.37% | 83.535 USDC | 83.215 USDC | 1 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.021808 ETH | −1.14% | 36 | +9.78% | 0.021814 ETH | 0.021754 ETH | 0 | 強い売り |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | 売り |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | 買い |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | 買い |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | 売り |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.169 KCS | −0.51% | 0 | — | 8.208 KCS | 8.169 KCS | 1 | 売り |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.22 FDUSD | −0.37% | 0 | — | 83.56 FDUSD | 83.20 FDUSD | 328 | 売り |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | 中立 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | 中立 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.590 AUDT | +0.28% | 0 | — | 125.980 AUDT | 124.850 AUDT | 657 | 売り |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | 売り |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.22 USDT | −0.31% | — | — | 83.57 USDT | 83.15 USDT | 5.008 K | 売り |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.26 USDT | −0.29% | — | — | 83.55 USDT | 83.20 USDT | 14.353 K | 売り |