シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7029 USDT | +1.18% | 102.843 M | −29.41% | 0.7034 USDT | 0.6915 USDT | 55.075 M | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7024 USDT | +1.15% | 25.366 M | −23.38% | 0.7030 USDT | 0.6910 USDT | 10.521 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.702553 USDT | +1.97% | 14.117 M | −0.07% | 0.702838 USDT | 0.683644 USDT | 18.839 M | 売り |
MATICUSDC.PMATIC Network / USD Coin PERPETUAL CONTRACT | BINANCE | 0.7024 USDC | +1.18% | 1.851 M | −31.49% | 0.7027 USDC | 0.6908 USDC | 1.14 M | 売り |
MATICBTCMATIC Network / Bitcoin | BINANCE | 0.00001037 BTC | +0.88% | 1.636 M | +29.34% | 0.00001038 BTC | 0.00001023 BTC | 886.075 K | 売り |
MATICUSDMATIC Network / US Dollar | BINANCE | 0.702 USD | +1.15% | 1.605 M | +27.70% | 0.703 USD | 0.690 USD | 885.954 K | 売り |
MATICUSDCMATIC Network / USD Coin | BINANCE | 0.7017 USDC | +1.01% | 387.774 K | −36.90% | 0.7019 USDC | 0.6905 USDC | 141.748 K | 売り |
MATICTRYMATIC Network / Turkish Lira | BINANCE | 22.678 TRY | +1.04% | 281.276 K | −3.65% | 22.697 TRY | 22.345 TRY | 141.774 K | 売り |
MATICETHMATIC Network / Ethereum | BINANCE | 0.0001847 ETH | −0.11% | 226.317 K | +18.23% | 0.0001848 ETH | 0.0001835 ETH | 75.974 K | 売り |
MATICEURMATIC Network / Euro | BINANCE | 0.6476 EUR | +1.01% | 70.82 K | −40.93% | 0.6482 EUR | 0.6372 EUR | 35.652 K | 売り |
MATICBRLMATIC Network / BRL | BINANCE | 3.704 BRL | +1.15% | 49.995 K | −8.82% | 3.707 BRL | 3.649 BRL | 31.322 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7015 USDT | +0.83% | 41.597 K | −41.70% | 0.7147 USDT | 0.6915 USDT | 29.616 K | 売り |
MATICBNBMATIC Network / Binance Coin | BINANCE | 0.001177 BNB | +0.60% | 17.856 K | −36.61% | 0.001178 BNB | 0.001163 BNB | 9.084 K | 売り |
MATICBTCMatic Network / Bitcoin | HTX | 0.0000103599 BTC | +0.48% | 4.463 K | +39.33% | 0.0000103900 BTC | 0.0000102377 BTC | 6.055 K | 売り |
MATICBTCMATIC Network / Bitcoin | BINANCEUS | 0.00001039 BTC | +0.87% | 2.815 K | −58.67% | 0.00001041 BTC | 0.00001015 BTC | 1.49 K | 売り |
MATICETHMATIC Network / Ethereum | BINANCEUS | 0.0001835 ETH | −2.96% | 27 | 0.00% | 0.0001835 ETH | 0.0001835 ETH | 39 | 売り |
MATICTUSDMATIC Network / TrueUSD | BINANCE | 0.7033 TUSD | +1.08% | 0 | — | 0.7034 TUSD | 0.6920 TUSD | 8.347 K | 売り |
MATICFDUSDMATIC Network / FDUSD | BINANCE | 0.7015 FDUSD | +0.98% | 0 | — | 0.7033 FDUSD | 0.6916 FDUSD | 143.031 K | 売り |