NEAR Protocol 取引所
すべてのご利用可能な市場の NEAR Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.400 USDT | +0.18% | 90.426 M | −43.76% | 7.429 USDT | 7.333 USDT | 2.255 M | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.396 USDT | +0.23% | 29.206 M | −48.49% | 7.422 USDT | 7.329 USDT | 818.494 K | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3904 USDT | +0.22% | 6.063 M | −64.28% | 7.4238 USDT | 7.3326 USDT | 193.227 K | 中立 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.397 USDC | +0.26% | 2.648 M | −37.71% | 7.422 USDC | 7.333 USDC | 66.623 K | 売り |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.395 USD | +0.27% | 1.82 M | −46.09% | 7.408 USD | 7.327 USD | 36.54 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.398 USDT | +0.20% | 1.463 M | +2.49% | 7.433 USDT | 7.328 USDT | 32.453 K | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 7.397 USDT | +0.20% | 1.152 M | +40.43% | 7.419 USDT | 7.331 USDT | 28.347 K | 中立 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10340.0000 KRW | 0.00% | 502.506 K | −33.14% | 10400.0000 KRW | 10270.0000 KRW | 21.399 K | 中立 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010910 BTC | +0.25% | 495.272 K | −46.68% | 0.00010937 BTC | 0.00010818 BTC | 5.945 K | 中立 |
| NEARUSDNEAR / US Dollar | BINANCE | 7.39267928 USD | +0.17% | 488.1 K | −46.43% | 7.41649918 USD | 7.32770807 USD | 5.945 K | 中立 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010910 BTC | +0.10% | 346.001 K | −55.99% | 0.00010934 BTC | 0.00010825 BTC | 9.591 K | 中立 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 238.59 TRY | +0.26% | 225.701 K | −12.20% | 238.88 TRY | 236.53 TRY | 1.514 K | 中立 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.403 USD | +0.35% | 156.927 K | −56.95% | 7.415 USD | 7.330 USD | 3.028 K | 中立 |
 NEAREURNEAR / Euro | KRAKEN | 6.804 EUR | +0.06% | 115.406 K | −59.97% | 6.823 EUR | 6.760 EUR | 2.337 K | 中立 |
| NEARTRYNear / Turkish lira | WHITEBIT | 238.76 TRY | +0.39% | 100.64 K | −55.86% | 239.75 TRY | 236.97 TRY | 2.022 K | 売り |
 NEARUAHNear / Hryvnia | WHITEBIT | 335.2049 UAH | +0.23% | 95.393 K | −42.60% | 336.4467 UAH | 332.2944 UAH | 2.157 K | 買い |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.390 USDC | +0.28% | 88.434 K | −34.47% | 7.411 USDC | 7.326 USDC | 1.43 K | 中立 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001943 ETH | +0.47% | 68.741 K | −61.40% | 0.001948 ETH | 0.001924 ETH | 695 | 売り |
| NEARUSDCNEAR / USDC | MEXC | 7.411 USDC | +0.46% | 64.388 K | +86.51% | 7.415 USDC | 7.323 USDC | 596 | 中立 |
| NEAREURNEAR / Euro | BINANCE | 6.829 EUR | +0.49% | 50.012 K | −46.69% | 6.831 EUR | 6.767 EUR | 868 | 中立 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012260 BNB | +0.04% | 43.868 K | −22.57% | 0.012305 BNB | 0.012140 BNB | 584 | 中立 |
| NEARUSTNEAR / UST |  BITFINEX | 7.39160000 USDT | +0.15% | 30.937 K | −7.10% | 7.40310000 USDT | 7.33330000 USDT | 543 | 中立 |
 NEARBRLNEAR / BRL | BINANCE | 39.10 BRL | +0.44% | 26.814 K | −42.26% | 39.12 BRL | 38.72 BRL | 579 | — |
| NEARUSDNEAR / Dollar | BITFINEX | 7.40370000 USD | +0.42% | 26.571 K | −5.67% | 7.40810000 USD | 7.33380000 USD | 1.022 K | 中立 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001093 BTC | +0.37% | 26.499 K | −4.27% | 0.0001093 BTC | 0.0001084 BTC | 1.022 K | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.395 USDT | +0.30% | 18.371 K | −56.36% | 7.395 USDT | 7.364 USDT | 338 | 中立 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.410 FDUSD | +0.34% | 0 | — | 7.420 FDUSD | 7.338 FDUSD | 7.908 K | 中立 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001922 WETH | −1.84% | — | — | 0.001959 WETH | 0.001901 WETH | 1.525 K | 売り |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.331 USD | −1.14% | — | — | 7.415 USD | 6.983 USD | 26.23 K | 中立 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3999 USDT | +0.22% | — | — | 7.4264 USDT | 7.3334 USDT | 338.084 K | 中立 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.58 WCRO | −0.65% | — | — | 66.01 WCRO | 65.58 WCRO | 15 | 買い |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | 中立 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.401 USDT | +0.19% | — | — | 7.425 USDT | 7.334 USDT | 438.541 K | 中立 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.38 USD | −0.10% | — | — | 7.39 USD | 7.38 USD | 108 | 中立 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3922 USD | +0.28% | — | — | 7.4178 USD | 7.3208 USD | 9.98 K | 中立 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.313607 USD | −2.09% | — | — | 7.469518 USD | 7.250390 USD | 12.347 K | 中立 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.2901505651 USDC | −1.68% | — | — | 7.3960151194 USDC | 7.0689175648 USDC | 3.535 K | 売り |