NEAR / TetherUS 取引所
すべてのご利用可能な市場の NEAR / TetherUS の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.357 USDT | −5.05% | 36.574 M | +60.97% | 5.734 USDT | 5.326 USDT | 3.643 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3647 USDT | −4.83% | 16.551 M | +98.62% | 5.7336 USDT | 5.3290 USDT | 1.435 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.3604 USDT | −5.04% | 10.743 M | +77.47% | 5.7346 USDT | 5.3258 USDT | 991.313 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.3572 USDT | −5.30% | 9.959 M | −6.92% | 5.7355 USDT | 5.3266 USDT | 1.191 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3628 USDT | −4.94% | 8.159 M | +28.14% | 5.7332 USDT | 5.3276 USDT | 712.741 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.369 USDT | −5.12% | 7.526 M | +3.38% | 5.744 USDT | 5.327 USDT | 344.215 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.360 USDT | −5.00% | 6.166 M | +36.74% | 5.732 USDT | 5.324 USDT | 523.736 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.3589 USDT | −5.00% | 4.589 M | +49.39% | 5.7335 USDT | 5.3270 USDT | 370.474 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.358 USDT | −5.05% | 4.366 M | +71.81% | 5.734 USDT | 5.334 USDT | 342.136 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.357 USDT | −5.34% | 3.497 M | +74.49% | 5.738 USDT | 5.326 USDT | 498.535 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.360 USDT | −5.03% | 2.006 M | +40.29% | 5.734 USDT | 5.327 USDT | 172.314 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.359 USDT | −4.97% | 1.425 M | +19.76% | 5.734 USDT | 5.326 USDT | 100.396 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.357479 USDT | −5.06% | 1.037 M | +8.28% | 5.720612 USDT | 5.339456 USDT | 65.711 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.337 USDT | −5.41% | 439.211 K | +603.60% | 5.726 USDT | 5.337 USDT | 10.003 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.357 USDT | −5.05% | 386.961 K | +41.44% | 5.726 USDT | 5.328 USDT | 25.943 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3662 USDT | −5.00% | 63.415 K | +51.15% | 5.7283 USDT | 5.3247 USDT | 2.55 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.336 USDT | −5.59% | 15.835 K | +132.11% | 5.724 USDT | 5.336 USDT | 1.867 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3530 USDT | −5.24% | 0 | — | 5.7281 USDT | 5.3278 USDT | 4.234 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3609 USDT | −4.98% | — | — | 5.7320 USDT | 5.3247 USDT | 523.747 K | 売り |