シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2908 USDT | +0.97% | 6.238 M | −47.84% | 0.2929 USDT | 0.2879 USDT | 4.681 M | 売り |
ONTKRWOntology / KRW | UPBIT | 406.90 KRW | +1.04% | 890.45 K | −32.01% | 409.00 KRW | 402.50 KRW | 667.618 K | 売り |
ONTUSDTOntology / TetherUS | BINANCE | 0.2904 USDT | +0.83% | 710.134 K | −38.59% | 0.2925 USDT | 0.2878 USDT | 438.309 K | 売り |
ONTUSDTOntology / Tether USD | HTX | 0.2905 USDT | +0.17% | 258.778 K | −43.46% | 0.2980 USDT | 0.2875 USDT | 625.603 K | 売り |
ONTTRYOntology / Turkish Lira | BINANCE | 9.393 TRY | +1.00% | 142.871 K | −6.34% | 9.428 TRY | 9.317 TRY | 17.653 K | 売り |
ONTUSDTOntology / Tether | HITBTC | 0.290419 USDT | +0.91% | 95.534 K | −35.82% | 0.292406 USDT | 0.287749 USDT | 52.475 K | 売り |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2908 USDT | +1.08% | 30.316 K | −58.74% | 0.2928 USDT | 0.2875 USDT | 20.508 K | 売り |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000430 BTC | +1.18% | 20.243 K | +22.55% | 0.00000432 BTC | 0.00000425 BTC | 24.659 K | 売り |
ONTUSDOntology / US Dollar | BINANCE | 0.29124309 USD | +1.19% | 19.257 K | +26.36% | 0.29262626 USD | 0.28783287 USD | 24.659 K | 売り |
ONTUSDTOntology / Tether | KUCOIN | 0.29076 USDT | +0.80% | 14.214 K | +130.70% | 0.29296 USDT | 0.28914 USDT | 11.66 K | 売り |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2939 USDT | +1.48% | 6.624 K | +91.76% | 0.3030 USDT | 0.2896 USDT | 6.195 K | 売り |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2912 USDT | +0.90% | 3.112 K | −83.26% | 0.2922 USDT | 0.2870 USDT | 1.155 K | 売り |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042910 BTC | +1.23% | 2.975 K | −32.07% | 0.0000043160 BTC | 0.0000042340 BTC | 1.192 K | 売り |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2912 USDC | +1.39% | 2.788 K | −8.16% | 0.2929 USDC | 0.2869 USDC | 1.124 K | 売り |
ONTUSDCOntology / USD Coin | BINANCE | 0.2890 USDC | +0.59% | 1.264 K | −44.48% | 0.2890 USDC | 0.2874 USDC | 146 | 売り |
ONTETHOntology / Ethereum | KUCOIN | 0.0000764 ETH | +1.06% | 110 | −61.84% | 0.0000764 ETH | 0.0000757 ETH | 35 | 売り |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004296 BTC | +0.56% | 30 | −74.25% | 0.000004296 BTC | 0.000004296 BTC | 10 | 売り |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | 強い買い |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | 売り |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | 売り |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | 売り |