シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4806 USDT | +0.23% | 57.212 M | −48.48% | 2.4994 USDT | 2.4671 USDT | 6.121 M | 売り |
OPUSDTOP / TetherUS | BINANCE | 2.480 USDT | +0.20% | 16.055 M | −45.10% | 2.499 USDT | 2.466 USDT | 1.419 M | 売り |
OPUSDTOP / Tether USD | HTX | 2.4800 USDT | +0.51% | 14.158 M | −20.66% | 2.4979 USDT | 2.4653 USDT | 2.518 M | 売り |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.475 USDC | +0.16% | 449.445 K | −44.87% | 2.499 USDC | 2.462 USDC | 39.702 K | 売り |
OPUSDTOP / USDT | MEXC | 2.480 USDT | +0.20% | 402.255 K | +115.34% | 2.499 USDT | 2.469 USDT | 33.274 K | 売り |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4716 USD | −0.05% | 207.134 K | −2.82% | 2.4928 USD | 2.4668 USD | 3.268 K | 売り |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.480 USDT | +0.24% | 168.302 K | −44.90% | 2.499 USDT | 2.467 USDT | 15.015 K | 売り |
OPKRWOP / South Korean Won | BITHUMB | 3458.0000 KRW | −0.23% | 130.666 K | −76.92% | 3490.0000 KRW | 3454.0000 KRW | 18.73 K | 売り |
OPBTCOP / Bitcoin | BINANCE | 0.00003657 BTC | +0.14% | 115.244 K | −66.54% | 0.00003680 BTC | 0.00003647 BTC | 15.781 K | 売り |
OPTRYOP / Turkish Lira | BINANCE | 79.89 TRY | −0.04% | 107.048 K | −62.53% | 80.62 TRY | 79.60 TRY | 4.391 K | 売り |
OPUSDOP / US Dollar | BINANCE | 2.47530860 USD | +0.08% | 105.176 K | −68.40% | 2.49566229 USD | 2.46695261 USD | 15.476 K | 売り |
OPEUROP / Euro | KRAKEN | 2.2701 EUR | −0.37% | 56.631 K | +223.60% | 2.2970 EUR | 2.2701 EUR | 5.04 K | 売り |
OPUSDCOP / USD Coin | BINANCE | 2.473 USDC | +0.04% | 40.693 K | −76.37% | 2.488 USDC | 2.465 USDC | 1.138 K | 売り |
OPBNBOP / Binance Coin | BINANCE | 0.004094 BNB | −0.75% | 39.749 K | +135.17% | 0.004129 BNB | 0.004094 BNB | 694 | 強い売り |
OPUSDCOP / USDC | MEXC | 2.4751 USDC | +0.08% | 29.576 K | −2.87% | 2.4939 USDC | 2.4664 USDC | 1.717 K | 売り |
OPETHOP / Ethereum | BINANCE | 0.000650 ETH | +0.15% | 27.595 K | −80.77% | 0.000651 ETH | 0.000648 ETH | 4.201 K | 売り |
OPEUROP / Euro | BINANCE | 2.277 EUR | −0.04% | 6.701 K | −41.85% | 2.302 EUR | 2.277 EUR | 1.561 K | 売り |
OPUSDTOP / TetherUS | BINANCEUS | 2.480 USDT | +0.24% | 2.794 K | −52.70% | 2.491 USDT | 2.474 USDT | 429 | 売り |
OPFDUSDOP / FDUSD | BINANCE | 2.480 FDUSD | +0.16% | 0 | — | 2.498 FDUSD | 2.470 FDUSD | 12.674 K | 売り |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4811 USDT | +0.26% | — | — | 2.4988 USDT | 2.4669 USDT | 489.333 K | 売り |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4810 USDT | +0.24% | — | — | 2.4991 USDT | 2.4678 USDT | 658.664 K | 売り |
OPUSDOP / U.S. DOLLAR | BTSE | 2.480 USD | +0.36% | — | — | 2.498 USD | 2.465 USD | 22.399 K | 売り |