Pendle 取引所
すべてのご利用可能な市場の Pendle の暗号資産レートを取得。以下の表では、PENDLEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.2477 USDT | +1.12% | 34.88 M | −42.15% | 6.3224 USDT | 6.1124 USDT | 4.489 M | 買い |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.242 USDT | +1.00% | 11.325 M | −39.85% | 6.315 USDT | 6.107 USDT | 1.45 M | 買い |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.2357 USDT | +0.19% | 6.406 M | −12.67% | 6.3150 USDT | 6.2215 USDT | 124.38 K | 買い |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.2327 USDT | +0.97% | 319.779 K | −12.16% | 6.3185 USDT | 6.1010 USDT | 41.556 K | 買い |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009202 BTC | +0.46% | 318.204 K | +44.27% | 0.00009400 BTC | 0.00009027 BTC | 39.879 K | 強い買い |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.22820162 USD | +0.71% | 295.642 K | +48.47% | 6.35202744 USD | 6.09695044 USD | 39.879 K | 買い |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8730.0000 KRW | +0.98% | 283.409 K | −41.39% | 8835.0000 KRW | 8560.0000 KRW | 40.519 K | 買い |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.2383 USDT | +1.01% | 245.23 K | −39.28% | 6.3203 USDT | 6.1080 USDT | 32.106 K | 買い |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 201.4 TRY | +0.65% | 236.02 K | −39.09% | 203.8 TRY | 197.5 TRY | 29.112 K | 買い |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.229 USDC | +0.81% | 147.366 K | −13.17% | 6.320 USDC | 6.120 USDC | 23.067 K | 買い |
| PENDLEUSDTPendle / USDT |  MEXC | 6.243 USDT | +1.07% | 141.461 K | +4.35% | 6.310 USDT | 6.112 USDT | 19.266 K | 買い |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.2292 USDT | +0.66% | 105.392 K | −70.84% | 6.3235 USDT | 6.1111 USDT | 12.704 K | 買い |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.2371 USDT | +0.67% | 19.336 K | −36.76% | 6.3994 USDT | 6.1204 USDT | 2.651 K | 買い |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.2402 USDC | +1.05% | 6.129 K | +3.78% | 6.2947 USDC | 6.1099 USDC | 806 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | 買い |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | 強い買い |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.245 FDUSD | +1.05% | 0 | — | 6.319 FDUSD | 6.113 FDUSD | 14.576 K | 買い |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD |  Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | 買い |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001641 ETH | −0.57% | — | — | 0.001658 ETH | 0.001613 ETH | 901 | — |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.214129 USD | +0.82% | — | — | 6.305816 USD | 6.120175 USD | 308.033 K | 買い |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01044 WBNB | +0.47% | — | — | 0.01070 WBNB | 0.01022 WBNB | 3.973 K | 買い |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1718976.85 VVS | +0.07% | — | — | 1718976.85 VVS | 1717833.27 VVS | 6 | 強い買い |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37846 USD | +0.16% | — | — | 0.38115 USD | 0.37411 USD | 277 | 売り |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.221 USD | +0.65% | — | — | 6.308 USD | 6.111 USD | 1.251 M | 買い |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001638 WETH | −0.12% | — | — | 0.001661 WETH | 0.001619 WETH | 19.276 K | 買い |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.276 USD | +1.67% | — | — | 6.276 USD | 6.120 USD | 221 | 買い |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.21 USD | +1.01% | — | — | 6.25 USD | 6.11 USD | 1.701 K | 買い |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01057 WBNB | +1.53% | — | — | 0.01062 WBNB | 0.01024 WBNB | 711 | 買い |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.22892 USD | +0.81% | — | — | 6.37366 USD | 6.10334 USD | 24.832 K | 買い |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016392906 WETH | −0.30% | — | — | 0.0016538400 WETH | 0.0016139321 WETH | 92.676 K | 買い |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01054 WAVAX | +1.28% | — | — | 0.01060 WAVAX | 0.01040 WAVAX | 728 | 売り |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.236 USD | +0.84% | — | — | 6.293 USD | 6.130 USD | 1.674 M | 買い |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.226 USD | −0.71% | — | — | 6.270 USD | 6.082 USD | 18.98 K | 買い |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.30704 USD | +2.13% | — | — | 6.30704 USD | 6.11000 USD | 4.41 K | 買い |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.20 USD | −0.43% | — | — | 6.23 USD | 6.20 USD | 35 | 買い |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.276 USDC | +1.67% | — | — | 6.276 USDC | 6.120 USDC | 36 | 買い |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.2416 USDT | +0.99% | — | — | 6.3400 USDT | 6.1166 USDT | 375.548 K | 買い |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.244678 USD | +0.29% | — | — | 6.294074 USD | 6.119691 USD | 5.575 K | — |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.203912 USD | +0.08% | — | — | 6.359898 USD | 5.973951 USD | 33.687 K | 買い |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.25 WCRO | +1.70% | — | — | 55.59 WCRO | 54.16 WCRO | 275 | 強い買い |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.221195 USD | +0.90% | — | — | 6.305842 USD | 6.115431 USD | 119.577 K | 買い |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.2392 USDT | +1.04% | — | — | 6.3150 USDT | 6.1101 USDT | 1.424 M | 買い |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.239 USD | +0.91% | — | — | 6.284 USD | 6.129 USD | 13.932 K | 買い |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001638 WETH | −0.10% | — | — | 0.001662 WETH | 0.001619 WETH | 49.578 K | 買い |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001634 WETH | −1.33% | — | — | 0.001677 WETH | 0.001590 WETH | 5.628 K | 買い |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.227 USD | +0.68% | — | — | 6.279 USD | 6.039 USD | 570.648 K | 買い |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.239 USD | +0.85% | — | — | 6.287 USD | 6.127 USD | 37.194 K | 買い |