シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001489 USDT | −3.37% | 340.523 M | −44.72% | 0.00001577 USDT | 0.00001479 USDT | 21.828 T | 買い |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014891859 USDT | −3.67% | 77.522 M | +14.95% | 0.000015566208 USDT | 0.000014809000 USDT | 1.353 T | 買い |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0209 KRW | −3.24% | 20.652 M | −48.14% | 0.0220 KRW | 0.0207 KRW | 1.286 T | 買い |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001489 USDT | −3.31% | 19.76 M | −41.13% | 0.00001576 USDT | 0.00001480 USDT | 1.224 T | 買い |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00048106 TRY | −3.41% | 18.324 M | −43.13% | 0.00050879 TRY | 0.00047772 TRY | 1.201 T | 買い |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014878 USD | −3.42% | 11.118 M | −5.39% | 0.000015728 USD | 0.000014752 USD | 713.668 B | 買い |
PEPEUSDTPepe / USDT | MEXC | 0.000014886 USDT | −3.45% | 8.688 M | −25.85% | 0.000015800 USDT | 0.000014710 USDT | 558.884 B | 買い |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001487 USDT | −3.50% | 6.07 M | −26.15% | 0.00001574 USDT | 0.00001483 USDT | 387.917 B | 買い |
PEPEEURPEPE / Euro | KRAKEN | 0.000013730 EUR | −3.34% | 2.79 M | −4.75% | 0.000014500 EUR | 0.000013632 EUR | 179.068 B | 買い |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000149097 USDT | −3.18% | 545.24 K | −41.01% | 0.0000157280 USDT | 0.0000147200 USDT | 35.022 B | 買い |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001492 USD | −3.46% | 541.486 K | −50.22% | 0.00001573 USD | 0.00001489 USD | 34.441 B | 買い |
PEPEEURPepe / Euro | BITSTAMP | 0.00001374 EUR | −3.44% | 508.287 K | −46.15% | 0.00001450 EUR | 0.00001365 EUR | 33.067 B | 買い |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00048042 TRY | — | 393.584 K | — | 0.00050780 TRY | 0.00047886 TRY | 26.028 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001490 USDC | −3.37% | 370.506 K | −63.28% | 0.00001574 USDC | 0.00001479 USDC | 23.3 B | 買い |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000148804 USDT | −3.42% | 341.657 K | −71.83% | 0.0000157472 USDT | 0.0000148256 USDT | 21.884 B | 買い |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.035215 USDT | +0.52% | 294.511 K | −2.74% | 0.043057 USDT | 0.028253 USDT | 8.572 M | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001488 USD | −2.81% | 188.248 K | −86.13% | 0.00001566 USD | 0.00001480 USD | 12.273 B | 買い |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002338 USDT | +2.45% | 185.965 K | −4.31% | 0.00000002607 USDT | 0.00000002005 USDT | 7.934 T | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00007853 BRL | −3.56% | 171.238 K | −45.15% | 0.00008306 BRL | 0.00007800 BRL | 10.927 B | 買い |
PEPEEURPEPE / Euro | BINANCE | 0.00001372 EUR | −3.72% | 100.245 K | −48.47% | 0.00001453 EUR | 0.00001366 EUR | 6.238 B | 強い売り |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001493171 USDT | −3.22% | 36.209 K | −30.05% | 0.00001568205 USDT | 0.00001484691 USDT | 2.294 B | 買い |
PEPEUSDTPepe / Tether | HITBTC | 0.0000148576 USDT | −3.95% | 11.334 K | −96.73% | 0.0000156884 USDT | 0.0000148576 USDT | 714.64 M | 買い |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000220 BTC | −3.93% | 7.465 K | −16.24% | 0.000000000232 BTC | 0.000000000218 BTC | 452.493 M | — |
PEPEUSTPEPE / UST | BITFINEX | 0.00001491 USDT | −3.81% | 7.333 K | −82.47% | 0.00001570 USDT | 0.00001491 USDT | 396.915 M | 買い |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001499 USD | −3.85% | 6.05 K | −71.82% | 0.00001571 USD | 0.00001499 USD | 399.769 M | 買い |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002212 BTC | −4.12% | 5.53 K | −71.70% | 0.0000000002321 BTC | 0.0000000002212 BTC | 399.769 M | 買い |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000149356 USDC | −3.28% | 3.456 K | −29.22% | 0.0000156402 USDC | 0.0000148404 USDC | 219.157 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −2.61% | 0 | — | 0.000016 GUSD | 0.000015 GUSD | 18.398 B | 買い |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001489 FDUSD | −3.44% | 0 | — | 0.00001577 FDUSD | 0.00001481 FDUSD | 608.248 B | 買い |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001491 TUSD | −3.37% | 0 | — | 0.00001575 TUSD | 0.00001483 TUSD | 12.505 B | 買い |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | −4.80% | — | — | 0.0000000041 WETH | 0.0000000039 WETH | 336.637 B | 買い |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001582 USD | −4.34% | — | — | 0.001669 USD | 0.001582 USD | 2.832 K | 強い売り |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | 中立 |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002475 WBNB | −5.10% | — | — | 0.00000002630 WBNB | 0.00000002475 WBNB | 8.495 B | 買い |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | 売り |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001511220 USD | −0.92% | — | — | 0.00001574604 USD | 0.00001432557 USD | 12.186 K | 買い |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000149622 USDC | −2.89% | — | — | 0.0000155584 USDC | 0.0000149293 USDC | 958.217 M | 買い |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008520 WETH | +2.83% | — | — | 0.000000000009252 WETH | 0.000000000007734 WETH | 8.556 T | 中立 |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000002276 USDT | — | — | — | 0.000003020 USDT | 0.000001171 USDT | 61.592 B | — |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004192 WFTM | −0.07% | — | — | 0.0000000004195 WFTM | 0.0000000004192 WFTM | 1 | 中立 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014952091 USD | −3.50% | — | — | 0.000015772195 USD | 0.000014824077 USD | 5.023 M | 買い |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003918 WETH | −4.83% | — | — | 0.000000004147 WETH | 0.000000003889 WETH | 328.552 B | 買い |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014889 USDT | −3.42% | — | — | 0.000015764 USDT | 0.000014688 USDT | 2.809 M | 買い |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001490 USD | −3.36% | — | — | 0.00001572 USD | 0.00001486 USD | 5.133 M | 買い |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.159 VVS | −2.66% | — | — | 4.302 VVS | 4.159 VVS | 857.33 M | 買い |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −4.00% | — | — | 0.000 USD | 0.000 USD | 13.153 K | 買い |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.616 USD | −1.10% | — | — | 27.564 USD | 26.121 USD | 2.876 K | 中立 |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003925 WETH | −4.59% | — | — | 0.000000004130 WETH | 0.000000003872 WETH | 4.604 B | 買い |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000002276 USD | — | — | — | 0.000003020 USD | 0.000001171 USD | 141.132 K | — |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001489 USD | −2.94% | — | — | 0.00001556 USD | 0.00001489 USD | 40.148 K | 買い |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | 中立 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001489 USDT | −3.44% | — | — | 0.00001576 USDT | 0.00001478 USDT | 12.083 T | 買い |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001497 USD | −3.06% | — | — | 0.00001560 USD | 0.00001496 USD | 30.468 K | 買い |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001331 WCRO | −2.31% | — | — | 0.0001385 WCRO | 0.0001331 WCRO | 154.394 M | 買い |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002513 WBNB | −2.01% | — | — | 0.00000002648 WBNB | 0.00000002395 WBNB | 819.164 M | 買い |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000016597523 USD | −1.39% | — | — | 0.000017215941 USD | 0.000015558901 USD | 810 | 強い買い |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000148 USD | −3.63% | — | — | 0.0000155 USD | 0.0000148 USD | 2.357 K | 買い |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | 売り |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.04398 USD | +44.59% | — | — | 0.04872 USD | 0.02332 USD | 545.14 K | — |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003303 USD | −1.93% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 0 | 中立 |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | 売り |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004342 WETH | −2.92% | — | — | 0.000000004504 WETH | 0.000000004126 WETH | 48.79 M | 買い |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | 売り |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001488471 USD | −4.02% | — | — | 0.00001566988 USD | 0.00001487429 USD | 130.215 K | 買い |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001487 USD | −3.38% | — | — | 0.00001575 USD | 0.00001481 USD | 398.535 B | 買い |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001496 USD | −2.89% | — | — | 0.00001556 USD | 0.00001493 USD | 14.623 K | 買い |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.5701e-12 USD | −7.35% | — | — | 52.5088e-12 USD | 48.5701e-12 USD | 360 | — |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014974956 USD | −3.23% | — | — | 0.000015710040 USD | 0.000014777596 USD | 69.973 K | 買い |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000150781 USDT | −3.62% | — | — | 0.0000160786 USDT | 0.0000145535 USDT | 168.439 M | 買い |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000032482488 USD | +4.28% | — | — | 0.000000034933056 USD | 0.000000029086947 USD | 272.797 K | 買い |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.04398 USD | +45.05% | — | — | 0.05007 USD | 0.02177 USD | 8.868 M | — |