シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4193 USDT | +2.52% | 41.145 M | −29.75% | 0.4218 USDT | 0.4086 USDT | 26.187 M | 売り |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4189 USDT | +2.52% | 11.706 M | −16.02% | 0.4214 USDT | 0.4083 USDT | 6.379 M | 売り |
PYTHUSDTPYTH / Tether USD | HTX | 0.418917 USDT | +2.70% | 7.653 M | −17.98% | 0.421266 USDT | 0.406867 USDT | 8.054 M | 売り |
PYTHKRWPYTH / South Korean Won | BITHUMB | 587.0000 KRW | +2.98% | 683.858 K | −43.31% | 589.0000 KRW | 570.0000 KRW | 368.862 K | 売り |
PYTHTRYPYTH / Turkish Lira | BINANCE | 13.55 TRY | +2.65% | 234.892 K | −50.08% | 13.59 TRY | 13.20 TRY | 124.504 K | 売り |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.41768 USD | +2.64% | 134.546 K | −58.32% | 0.41924 USD | 0.40807 USD | 20.37 K | 売り |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000618 BTC | +2.49% | 111.636 K | −14.14% | 0.00000622 BTC | 0.00000603 BTC | 60.144 K | 売り |
PYTHUSDPYTH / US Dollar | BINANCE | 0.41873672 USD | +2.55% | 105.152 K | −12.82% | 0.42138199 USD | 0.40829842 USD | 60.144 K | 売り |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4187 USDT | +2.62% | 72.063 K | −20.02% | 0.4217 USDT | 0.4078 USDT | 51.894 K | 売り |
PYTHEURPYTH / Euro | KRAKEN | 0.38708 EUR | +2.76% | 20.246 K | +9.75% | 0.38730 EUR | 0.38217 EUR | 4.046 K | 売り |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4185 FDUSD | +2.32% | 0 | — | 0.4210 FDUSD | 0.4090 FDUSD | 92.696 K | 売り |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4190 USDT | +2.47% | — | — | 0.4216 USDT | 0.4087 USDT | 239.712 K | 売り |