シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07099 USDT | +3.68% | 7.855 M | −5.26% | 0.07217 USDT | 0.06847 USDT | 58.591 M | 買い |
RENUSDTRen / TetherUS | BINANCE | 0.07094 USDT | +3.65% | 1.195 M | +27.58% | 0.07213 USDT | 0.06844 USDT | 8.181 M | 買い |
RENUSDTREN / Tether US | WHITEBIT | 0.070888 USDT | +3.64% | 466.868 K | −18.32% | 0.072142 USDT | 0.068386 USDT | 2.875 M | 買い |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.070876 USDT | +3.48% | 344.826 K | +4.76% | 0.072171 USDT | 0.068406 USDT | 2.498 M | 買い |
RENUSDTRen / Tether | HITBTC | 0.0708330 USDT | +3.57% | 90.626 K | −20.23% | 0.0719437 USDT | 0.0684508 USDT | 482.099 K | 強い買い |
RENBTCRen / Bitcoin | BINANCE | 0.00000105 BTC | +5.00% | 60.793 K | +249.29% | 0.00000106 BTC | 0.00000101 BTC | 242.218 K | 買い |
RENUSDRen / US Dollar | BINANCE | 0.07109447 USD | +4.97% | 58.856 K | +249.95% | 0.07182200 USD | 0.06840398 USD | 242.218 K | 買い |
RENUSDTRen / Tether | KUCOIN | 0.07077 USDT | +3.28% | 40.1 K | +39.76% | 0.07218 USDT | 0.06842 USDT | 348.925 K | 買い |
RENEURREN / Euro | KRAKEN | 0.0635 EUR | +0.63% | 23.728 K | +766.67% | 0.0635 EUR | 0.0634 EUR | 16.793 K | 買い |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000105 BTC | +3.96% | 20.218 K | −12.06% | 0.00000107 BTC | 0.00000101 BTC | 125.917 K | 買い |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0715 USD | +4.84% | 15.056 K | −1.67% | 0.0719 USD | 0.0693 USD | 9.145 K | 買い |
RENUSDREN / U.S. Dollar | GEMINI | 0.070650 USD | +2.64% | 7.464 K | −1.04% | 0.071980 USD | 0.068900 USD | 25.768 K | 買い |
RENUSDTREN / TETHER | COINEX | 0.070989 USDT | +3.77% | 6.739 K | −3.92% | 0.071894 USDT | 0.068381 USDT | 32.135 K | 買い |
RENUSDCREN / USD COIN | COINEX | 0.071217 USDC | +4.34% | 6.545 K | +0.58% | 0.071651 USDC | 0.068217 USDC | 29.32 K | 買い |
RENUSDTRen / TetherUS | BINANCEUS | 0.07214 USDT | +2.84% | 282 | +190.36% | 0.07214 USDT | 0.07016 USDT | 3.877 K | 買い |
RENUSDTRen / Tether USD | POLONIEX | 0.0687 USDT | −0.58% | 70 | +607.36% | 0.0687 USDT | 0.0632 USDT | 376 | 中立 |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | 売り |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | 中立 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.070856 USD | +3.55% | — | — | 0.071923 USD | 0.067313 USD | 9.519 K | 買い |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07099 USDT | +3.67% | — | — | 0.07214 USDT | 0.06847 USDT | 455.829 K | 買い |