Render Token 取引所
すべてのご利用可能な市場の Render Token の暗号資産レートを取得。以下の表では、RNDRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  RNDRUSDRender Token / United States Dollar |  COINBASE | 10.0599 USD | −0.54% | 19.04 M | −20.09% | 10.1435 USD | 10.0424 USD | 93.254 K | 中立 |
 RNDRUSDTRender Token / Tether | COINBASE | 10.0748 USDT | −0.48% | 4.475 M | +21.07% | 10.1536 USDT | 10.0560 USDT | 8.681 K | 中立 |
| RNDRUSDTRender Token / Tether US |  WHITEBIT | 10.0761 USDT | −0.43% | 2.877 M | −24.28% | 10.1504 USDT | 10.0508 USDT | 8.398 K | 中立 |
| RNDRUSDTRender Token / Tether |  KUCOIN | 10.0706 USDT | −0.58% | 2.574 M | +4.12% | 10.1531 USDT | 10.0580 USDT | 14.897 K | 中立 |
 RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001488 BTC | −0.67% | 1.076 M | +26.78% | 0.0001502 BTC | 0.0001487 BTC | 5.837 K | 売り |
| RNDRUSDTRender Token / Tether |  HITBTC | 10.07129 USDT | −0.63% | 983.755 K | −24.33% | 10.14049 USDT | 10.05714 USDT | 6.337 K | 中立 |
 RNDRTRYRender Token / Turkish lira | WHITEBIT | 324.52 TRY | −0.89% | 581.856 K | +1.33% | 328.05 TRY | 324.44 TRY | 3.807 K | 売り |
| RNDRBTCRender Token / BTC |  UPBIT | 0.000149930 BTC | +0.11% | 263.995 K | +4.49% | 0.000150010 BTC | 0.000149930 BTC | 12 | 買い |
 RNDREURRender Token / Euro | COINBASE | 9.2896 EUR | −0.24% | 97.568 K | −39.74% | 9.3170 EUR | 9.2782 EUR | 658 | 中立 |
| RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014882 BTC | −1.12% | 64.953 K | −25.67% | 0.00014988 BTC | 0.00014882 BTC | 246 | 中立 |
| RNDRUSDTRENDER TOKEN / TETHER |  COINEX | 10.0936 USDT | −0.50% | 55.461 K | −12.58% | 10.1505 USDT | 10.0565 USDT | 158 | 中立 |
| RNDRUSDRender Token / U.S. dollar |  BITSTAMP | 10.037 USD | +0.26% | 30.028 K | +368.73% | 10.207 USD | 9.835 USD | 2.256 K | 中立 |
| RNDREURRender Token / Euro | BITSTAMP | 9.419 EUR | +1.83% | 24.488 K | +585.95% | 9.655 EUR | 9.000 EUR | 1.979 K | 中立 |
| RNDRUSDTRender Token / Tether USD |  POLONIEX | 10.2493 USDT | −6.81% | 13.65 K | +1879.41% | 10.9001 USDT | 9.6001 USDT | 1.385 K | 売り |
| RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014935 BTC | −0.22% | 2.054 K | −71.99% | 0.00015036 BTC | 0.00014862 BTC | 17 | — |
 RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.0672 USDC | −0.29% | 1.894 K | −24.51% | 10.1414 USDC | 10.0672 USDC | 18 | — |
| RNDRBTCRender Token / Bitcoin | HITBTC | 0.000149815 BTC | +0.79% | 469 | −55.46% | 0.000149815 BTC | 0.000148015 BTC | 46 | 売り |
| RNDRUSDRender Token / US Dollar | HITBTC | 10.105697416 USD | −1.16% | 88 | −86.90% | 10.117624109 USD | 10.083640287 USD | 46 | 中立 |
| RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | 買い |
 RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 89.07 WCRO | +3.54% | — | — | 89.07 WCRO | 86.03 WCRO | 314 | 買い |
| RNDRUSDCRender Token / USD Coin (0x6882d...21b49) |  Uniswap v3 (Ethereum) | 10.0664966940 USDC | +1.71% | — | — | 10.0664966940 USDC | 9.9054289763 USDC | 52 | 買い |
| RNDRUSDTRENDER TOKEN / TETHER |  WOONETWORK | 10.070 USDT | −0.55% | — | — | 10.169 USDT | 10.055 USDT | 245.763 K | 中立 |
| RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.087 USD | −0.24% | — | — | 10.111 USD | 10.087 USD | 30 | 売り |
 RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) |  Uniswap v2 | 0.002690 WETH | +0.34% | — | — | 0.002703 WETH | 0.002677 WETH | 327 | 売り |
| RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.077 USD | −0.01% | — | — | 10.079 USD | 10.076 USD | 988 | 中立 |
| RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.063 USD | −0.14% | — | — | 10.106 USD | 10.063 USD | 11.194 K | 中立 |
| RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD |  Orca | 9.686 USD | +1.18% | — | — | 9.686 USD | 9.573 USD | 12.55 K | 売り |
| RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.122 USD | +1.57% | — | — | 10.202 USD | 9.875 USD | 2.441 K | 買い |
| RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.53% | — | — | 10.164 USD | 9.922 USD | 16.796 K | 中立 |
| RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.049 USD | +0.42% | — | — | 10.049 USD | 10.007 USD | 28 | 中立 |
| RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.072 USD | −0.19% | — | — | 10.092 USD | 10.072 USD | 85 | 売り |
| RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.041 USD | −0.57% | — | — | 10.164 USD | 9.922 USD | 14.747 K | 売り |
 RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.50 WMATIC | +0.64% | — | — | 14.54 WMATIC | 14.23 WMATIC | 38 | 買い |
| RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.688 USD | +0.85% | — | — | 9.691 USD | 9.605 USD | 34.645 K | 売り |
| RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.021 USD | +0.23% | — | — | 10.022 USD | 10.002 USD | 3.26 K | 中立 |
| RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.529 USD | −3.28% | — | — | 9.852 USD | 9.513 USD | 3.268 K | 売り |
| RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.009 USD | −0.84% | — | — | 10.284 USD | 9.933 USD | 208.322 K | 売り |
| RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0334185769 USDT | −0.00% | — | — | 10.0334185769 USDT | 10.0334182102 USDT | 0 | 売り |
| RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | 中立 |
| RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.06 USD | +0.34% | — | — | 10.23 USD | 9.86 USD | 385 | 売り |
| RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.103232 USD | +0.15% | — | — | 10.148716 USD | 10.062540 USD | 3.305 K | 中立 |
| RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.07 USD | +0.84% | — | — | 10.19 USD | 9.81 USD | 3.13 K | 中立 |
| RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026723443 WETH | −0.79% | — | — | 0.0026907331 WETH | 0.0026485480 WETH | 20.758 K | 売り |
| RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.072 USD | −0.04% | — | — | 10.121 USD | 10.040 USD | 19.514 K | 中立 |