シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035430 KRW | −0.59% | 35.29 M | −56.13% | 0.035760 KRW | 0.035150 KRW | 785.046 B | 買い |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025390 USDT | −0.17% | 25.851 M | −0.51% | 0.000025490 USDT | 0.000025135 USDT | 605.154 B | 買い |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002535 USD | −0.20% | 22.232 M | −48.45% | 0.00002547 USD | 0.00002509 USD | 312.855 B | 買い |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025370 USDT | −0.25% | 5.577 M | −53.05% | 0.000025505 USDT | 0.000025123 USDT | 99.16 B | 買い |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253660 USDT | −0.24% | 1.045 M | −31.65% | 0.0000254802 USDT | 0.0000251224 USDT | 21.721 B | 買い |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002337 EUR | −0.30% | 930.515 K | −56.70% | 0.00002348 EUR | 0.00002316 EUR | 15.922 B | 買い |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | −0.39% | 859.081 K | −50.27% | 0.0000255 USDT | 0.0000251 USDT | 14.387 B | 買い |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253395 USDT | −0.36% | 735.53 K | −46.47% | 0.0000254817 USDT | 0.0000251215 USDT | 15.782 B | 買い |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002327 EUR | −0.89% | 528.566 K | −46.43% | 0.00002348 EUR | 0.00002315 EUR | 8.534 B | 買い |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081948 TRY | −0.60% | 509.919 K | −64.76% | 0.00082404 TRY | 0.00081335 TRY | 8.636 B | 買い |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002538 USDT | −0.43% | 490.398 K | −55.80% | 0.00002551 USDT | 0.00002514 USDT | 8.54 B | 買い |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002547 USD | −1.01% | 248.317 K | −41.02% | 0.00002568 USD | 0.00002535 USD | 4.208 B | 買い |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001986 GBP | −0.50% | 165.557 K | −51.25% | 0.00001997 GBP | 0.00001973 GBP | 2.69 B | 買い |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002537 USD | +0.12% | 136.197 K | −62.90% | 0.00002542 USD | 0.00002514 USD | 1.398 B | 買い |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002340 EUR | −0.47% | 88.856 K | −84.04% | 0.00002344 EUR | 0.00002318 EUR | 1.017 B | 買い |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115414 UAH | −0.19% | 73.25 K | −27.60% | 0.00115884 UAH | 0.00113835 UAH | 1.22 B | 買い |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025364 USDC | −0.24% | 39.828 K | −38.97% | 0.000025425 USDC | 0.000025117 USDC | 489.682 M | 買い |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253355 USDC | −0.27% | 5.131 K | +8.39% | 0.0000254038 USDC | 0.0000251652 USDC | 75.551 M | 買い |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000375 BTC | 0.00% | 2.556 K | −73.29% | 0.000000000378 BTC | 0.000000000370 BTC | 63.097 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015764 DOGE | −1.46% | 963 | −69.11% | 0.00016076 DOGE | 0.00015643 DOGE | 37.843 M | 買い |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | 中立 |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002506541 USD | −4.65% | 125 | −99.53% | 0.00002571694 USD | 0.00002502391 USD | 4.444 M | 買い |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −5.13% | 125 | −99.53% | 0.00000000038 BTC | 0.00000000037 BTC | 4.444 M | 中立 |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | 買い |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | 中立 |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002539090 USD | −0.53% | — | — | 0.00002982172 USD | 0.00002506773 USD | 12.213 K | 買い |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.42% | — | — | 0.00002551 USD | 0.00002513 USD | 13.635 K | 買い |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001349 USD | +2.12% | — | — | 0.0000001349 USD | 0.0000001263 USD | 1.177 K | 買い |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002531 USD | −0.42% | — | — | 0.00002551 USD | 0.00002494 USD | 266.585 K | 買い |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | 売り |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025161755 USD | −0.61% | — | — | 0.000025462602 USD | 0.000025015462 USD | 30.628 K | 買い |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.65% | — | — | 0.000 USD | 0.000 USD | 96 | 買い |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002245 WCRO | +0.22% | — | — | 0.0002254 WCRO | 0.0002227 WCRO | 139.971 M | 買い |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.974 VVS | −0.80% | — | — | 7.030 VVS | 6.974 VVS | 3.823 M | 買い |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001292 USD | +3.39% | — | — | 0.0000001310 USD | 0.0000001231 USD | 82 | 買い |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000254 USD | +0.14% | — | — | 0.0000255 USD | 0.0000251 USD | 3.534 K | 買い |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01404 CORGIAI | −5.70% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 644.415 K | 売り |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002536 USDT | −0.31% | — | — | 0.00002553 USDT | 0.00002516 USDT | 208.759 B | 買い |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004248 WBNB | −1.35% | — | — | 0.00000005016 WBNB | 0.00000004213 WBNB | 452.237 M | 買い |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006614 WETH | −1.78% | — | — | 0.000000006770 WETH | 0.000000006585 WETH | 1.216 B | 売り |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.67% | — | — | 0.00003 USD | 0.00003 USD | 16 | 買い |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004236 WBNB | −1.36% | — | — | 0.00000004334 WBNB | 0.00000004207 WBNB | 170.534 M | 中立 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000251047 USDT | −0.17% | — | — | 0.0000251047 USDT | 0.0000249394 USDT | 897.853 K | 買い |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004234 WBNB | −1.36% | — | — | 0.00000004293 WBNB | 0.00000004205 WBNB | 1.184 B | 中立 |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −1.50% | — | — | 0.0000000068 WETH | 0.0000000066 WETH | 10.556 B | 売り |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002528058 USD | −1.00% | — | — | 0.00002581987 USD | 0.00002504125 USD | 4.322 K | 買い |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002527497 USD | −0.97% | — | — | 0.00002552262 USD | 0.00002503091 USD | 29.908 K | 買い |