シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 165.44 USDT | −0.42% | 211.595 M | −24.85% | 167.10 USDT | 164.00 USDT | 859.994 K | 買い |
SOLUSDTSOLUSDT SPOT | BYBIT | 165.43 USDT | −0.43% | 54.587 M | −37.54% | 167.13 USDT | 164.05 USDT | 216.1 K | 買い |
SOLUSDTSOLUSDT SPOT | BITGET | 165.453 USDT | −0.42% | 54.334 M | −3.46% | 167.117 USDT | 164.060 USDT | 204.468 K | 買い |
SOLUSDTSolana / Tether USD | HTX | 165.4573 USDT | −1.08% | 51.748 M | −15.40% | 167.7133 USDT | 164.0468 USDT | 290.994 K | 買い |
SOLUSDTSolana/Tether | OKX | 165.45 USDT | −0.42% | 45.208 M | −31.35% | 167.11 USDT | 164.04 USDT | 172.622 K | 買い |
SOLUSDTSolana / Tether | KUCOIN | 165.448 USDT | −0.42% | 27.777 M | −28.98% | 167.121 USDT | 164.019 USDT | 112.107 K | 買い |
SOLUSDTSolana / USDT | MEXC | 165.45 USDT | −0.42% | 16.036 M | −59.82% | 167.10 USDT | 164.07 USDT | 54.038 K | 買い |
SOLUSDTSolana/Tether | GATEIO | 165.45 USDT | −0.42% | 13.331 M | −6.27% | 167.12 USDT | 164.04 USDT | 58.721 K | 買い |
SOLUSDTSolana / Tether | HITBTC | 165.4615 USDT | −0.42% | 5.754 M | −12.04% | 167.1084 USDT | 164.1118 USDT | 19.802 K | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 165.46 USDT | −0.39% | 5.341 M | +122.89% | 167.09 USDT | 164.20 USDT | 13.224 K | 買い |
SOLUSDTSOLANA/USD TETHER | — | 165.40 USDT | −0.41% | 5.297 M | −20.98% | 167.15 USDT | 164.02 USDT | 20.107 K | 買い |
SOLUSDTSolana / Tether US | WHITEBIT | 165.3937 USDT | −0.47% | 5.06 M | −35.23% | 167.0322 USDT | 164.0177 USDT | 19.212 K | 買い |
SOLUSDTSolana / Tether USD | POLONIEX | 165.861 USDT | −0.31% | 4.885 M | −20.74% | 167.495 USDT | 164.388 USDT | 22.898 K | 買い |
SOLUSDTSOLANA / TETHER | COINEX | 165.34 USDT | −0.50% | 1.705 M | −19.89% | 167.11 USDT | 164.10 USDT | 6.773 K | 買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.43 USDT | −0.42% | 1.508 M | −22.18% | 167.15 USDT | 164.11 USDT | 5.555 K | 買い |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 165.453 USDT | −1.13% | 1.088 M | −22.37% | 167.757 USDT | 164.073 USDT | 6.094 K | 買い |
SOLUSDTSolana / Tether | COINBASE | 165.41 USDT | −0.24% | 508.411 K | −47.56% | 167.05 USDT | 164.02 USDT | 2.102 K | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.85 USDT | −0.42% | 452.311 K | −9.34% | 167.28 USDT | 164.62 USDT | 1.023 K | 買い |
SOLUSDTSolana / Tether | DELTA | 165.48 USDT | −0.42% | 108.425 K | +71.57% | 167.12 USDT | 164.10 USDT | 449 | 買い |
SOLUSDTSOLANA/TETHER USD | — | 165.4598 USDT | −0.40% | 0 | — | 167.1001 USDT | 164.0398 USDT | 1.481 K | 買い |
SOLUSDTSOLANA / TETHER | WOONETWORK | 165.44 USDT | −0.41% | — | — | 167.10 USDT | 164.09 USDT | 58.087 K | 買い |