マーケット

Sui 取引所

すべてのご利用可能な市場の Sui の暗号資産レートを取得。以下の表では、SUIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SUIUSDT.P^{SUI / TetherUS PERPETUAL CONTRACT}	BINANCE	1.0254 USDT	+0.15%	46.232 M	−38.04%	1.0376 USDT	1.0109 USDT	43.706 M	売り
SUIUSDT^{SUI / Tether USD}	HTX	1.0251 USDT	−0.19%	16.032 M	−12.84%	1.0326 USDT	1.0231 USDT	4.041 M	売り
SUIUSDT^{SUI / TetherUS}	BINANCE	1.0254 USDT	+0.20%	13.182 M	−33.75%	1.0365 USDT	1.0096 USDT	12.588 M	売り
SUIUSDT^{SUI / Tether USD}	POLONIEX	1.0352 USDT	−1.23%	8.605 M	+40.20%	1.0513 USDT	1.0216 USDT	7.948 M	売り
SUIUSD^{Sui / United States Dollar}	COINBASE	1.0245 USD	+0.23%	3.092 M	−24.64%	1.0356 USD	1.0094 USD	2.931 M	売り
SUIUSDC.P^{SUI / USD Coin PERPETUAL CONTRACT}	BINANCE	1.02531 USDC	+0.20%	2.198 M	−36.82%	1.03626 USDC	1.01083 USDC	2.08 M	売り
SUIKRW^{Sui / KRW}	UPBIT	1434.0 KRW	+0.21%	1.181 M	−45.71%	1447.0 KRW	1413.0 KRW	1.105 M	売り
SUIUSDT^{SUI / USDT}	MEXC	1.0255 USDT	+0.18%	905.67 K	−43.63%	1.0362 USDT	1.0109 USDT	864.271 K	売り
SUIUSDT^{Sui / Tether US}	WHITEBIT	1.0251 USDT	+0.17%	896.099 K	−41.86%	1.0369 USDT	1.0098 USDT	845.162 K	売り
SUIUSDT^{SUI / USDT Spot Trading Pair}	PHEMEX	1.0253 USDT	+0.17%	659.389 K	−34.96%	1.0366 USDT	1.0106 USDT	629.677 K	売り
SUIUSDT^{SUI / Tether}	KUCOIN	1.025 USDT	0.00%	406.213 K	−50.10%	1.036 USDT	1.011 USDT	392.23 K	売り
SUIBTC^{SUI / Bitcoin}	BINANCE	0.00001512 BTC	−0.20%	276.154 K	+12.37%	0.00001528 BTC	0.00001494 BTC	233.734 K	売り
SUIUSD^{SUI / US Dollar}	BINANCE	1.02461723 USD	+0.10%	266.133 K	+14.18%	1.03516759 USD	1.00990814 USD	233.734 K	売り
SUIUSD^{SUI / U. S. Dollar}	KRAKEN	1.0249 USD	+0.02%	238.214 K	−33.55%	1.0368 USD	1.0110 USD	222.956 K	売り
SUIKRW^{SUI / South Korean Won}	BITHUMB	1431.0000 KRW	−0.49%	154.712 K	−41.32%	1447.0000 KRW	1410.0000 KRW	144.729 K	売り
SUIBTC^{Sui / Bitcoin}	WHITEBIT	0.00001514 BTC	−0.13%	131.309 K	−50.23%	0.00001531 BTC	0.00001494 BTC	123.186 K	売り
SUITRY^{SUI / Turkish Lira}	BINANCE	33.09 TRY	−0.36%	93.046 K	−34.97%	33.44 TRY	32.67 TRY	91.549 K	売り
SUIUSDC^{SUI / USD Coin}	BINANCE	1.0254 USDC	+0.15%	79.957 K	−61.25%	1.0350 USDC	1.0101 USDC	75.361 K	売り
SUITRY^{Sui / Turkish lira}	WHITEBIT	33.14 TRY	+0.39%	61.052 K	−30.14%	33.47 TRY	32.59 TRY	58.154 K	売り
SUIUSDT^{SUI / TETHER}	COINEX	1.0257 USDT	+0.43%	32.213 K	+9.45%	1.0390 USDT	1.0109 USDT	31.39 K	売り
SUIUSD^{Sui / U.S. dollar}	BITSTAMP	1.0250 USD	0.00%	31.936 K	−44.01%	1.0330 USD	1.0100 USD	28.489 K	売り
SUIUST^{SUI / UST}	BITFINEX	1.02520000 USDT	−0.30%	28.02 K	+2.07%	1.03710000 USDT	1.01100000 USDT	26.693 K	売り
SUIEUR^{SUI / Euro}	KRAKEN	0.9445 EUR	+0.01%	25.437 K	−63.37%	0.9527 EUR	0.9325 EUR	22.364 K	売り
SUIBNB^{SUI / Binance Coin}	BINANCE	0.001709 BNB	−0.98%	21.36 K	−14.84%	0.001734 BNB	0.001689 BNB	20.961 K	売り
SUIUSD^{SUI / Dollar}	BITFINEX	1.02550000 USD	−0.15%	18.537 K	−5.03%	1.03490000 USD	1.01170000 USD	18.048 K	売り
SUIBTC^{SUI / Bitcoin}	BITFINEX	0.00001513 BTC	−0.59%	16.512 K	−7.98%	0.00001528 BTC	0.00001496 BTC	18.048 K	売り
SUIEUR^{SUI / Euro}	BINANCE	0.9458 EUR	+0.18%	13.146 K	−30.22%	0.9542 EUR	0.9313 EUR	12.842 K	売り
SUIEUR^{Sui / Euro}	BITSTAMP	0.9410 EUR	−0.42%	7.499 K	−55.04%	0.9410 EUR	0.9340 EUR	784	売り
SUIBTC^{Sui / BTC}	UPBIT	0.000014970 BTC	+0.13%	7.231 K	+472.49%	0.000014970 BTC	0.000014950 BTC	5.912 K	売り
SUIUSDT^{SUI / TetherUS}	BINANCEUS	1.0430 USDT	+1.11%	5.507 K	−4.64%	1.0435 USDT	1.0129 USDT	5.31 K	売り
SUIUSDC^{SUI / USD COIN}	COINEX	1.0213 USDC	−0.21%	2.084 K	+7.74%	1.0373 USDC	1.0001 USDC	1.996 K	—
SUIBTC^{SUI / BITCOIN}	COINEX	0.0000151093 BTC	−0.65%	2.032 K	+7.04%	0.0000153999 BTC	0.0000149170 BTC	1.949 K	—
SUIUSDT^{SUI / Tether}	HITBTC	1.0289 USDT	−0.01%	411	+258.83%	1.0290 USDT	1.0289 USDT	400	売り
SUITUSD^{SUI / TrueUSD}	BINANCE	1.0264 TUSD	−0.08%	0	—	1.0362 TUSD	1.0117 TUSD	10.153 K	売り
SUIFDUSD^{SUI / FDUSD}	BINANCE	1.0261 FDUSD	−0.19%	0	—	1.0370 FDUSD	1.0112 FDUSD	54.795 K	売り
SUIUSDT^{SUI / TETHER}	WOONETWORK	1.0252 USDT	+0.20%	—	—	1.0363 USDT	1.0103 USDT	9.551 M	売り
SUIUSDT.P^{SUI / Tether PERPETUAL FUTURES}	MEXC	1.0253 USDT	+0.15%	—	—	1.0369 USDT	1.0110 USDT	9.773 M	売り