シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11269 USDT | +0.04% | 19.972 M | −26.64% | 0.11279 USDT | 0.11254 USDT | 4.629 M | 売り |
TRXUSDTTRON / TetherUS | BINANCE | 0.11266 USDT | +0.04% | 18.387 M | −35.25% | 0.11278 USDT | 0.11252 USDT | 3.131 M | 売り |
TRXUSDTTron / Tether USD | POLONIEX | 0.11267 USDT | +0.06% | 5.476 M | −21.98% | 0.11277 USDT | 0.11249 USDT | 982.866 K | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.112670 USDT | +0.53% | 5.203 M | −22.64% | 0.112915 USDT | 0.112079 USDT | 15.797 M | 売り |
TRXKRWTRON / KRW | UPBIT | 157.60 KRW | 0.00% | 5.07 M | −31.26% | 158.00 KRW | 157.40 KRW | 1.398 M | 売り |
TRXUSDTTron / USDT | MEXC | 0.11266 USDT | +0.04% | 2.985 M | −37.02% | 0.11276 USDT | 0.11252 USDT | 294.006 K | 売り |
TRXTRYTRON / Turkish Lira | BINANCE | 3.639 TRY | +0.03% | 1.39 M | −25.27% | 3.642 TRY | 3.634 TRY | 328.922 K | 売り |
TRXUSDTTron / Tether | KUCOIN | 0.1128 USDT | +0.18% | 1.155 M | −43.57% | 0.1128 USDT | 0.1125 USDT | 172.767 K | 売り |
TRXUSDTTRON / Tether | HITBTC | 0.1126524 USDT | +0.05% | 1.11 M | −5.80% | 0.1127674 USDT | 0.1125465 USDT | 90.728 K | 売り |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | 0.00% | 993.395 K | −8.17% | 0.00000167 BTC | 0.00000166 BTC | 22.38 K | 売り |
TRXUSDTRON / US Dollar | BINANCE | 0.11314612 USD | +0.05% | 976.316 K | −4.78% | 0.11316937 USD | 0.11239457 USD | 21.529 K | 売り |
TRXUSDTTron / Tether US | WHITEBIT | 0.112651 USDT | +0.03% | 880.344 K | −54.51% | 0.112783 USDT | 0.112520 USDT | 44.638 K | 売り |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6344 TRY | +0.01% | 460.831 K | −35.97% | 3.6435 TRY | 3.6307 TRY | 76.421 K | 売り |
TRXUSDTRON / US Dollar | EXMO | 0.1216 USD | +0.08% | 361.146 K | −4.37% | 0.1217 USD | 0.1215 USD | 94.06 K | 売り |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112543 USD | −0.00% | 274.229 K | −4.81% | 0.112599 USD | 0.112410 USD | 401.34 K | 売り |
TRXUSDTTRON / TETHER | COINEX | 0.112708 USDT | +0.05% | 271.219 K | −8.59% | 0.112781 USDT | 0.112480 USDT | 38.332 K | 売り |
TRXETHTron / Ethereum | KUCOIN | 0.00002948 ETH | −0.97% | 230.301 K | +21.42% | 0.00003043 ETH | 0.00002936 ETH | 2.072 M | 売り |
TRXEURTRON / Euro | KRAKEN | 0.103816 EUR | +0.09% | 168.85 K | −34.40% | 0.103816 EUR | 0.103728 EUR | 12.009 K | 売り |
TRXETHTRON / Ethereum | BINANCE | 0.00002949 ETH | 0.00% | 159.562 K | −47.47% | 0.00002952 ETH | 0.00002948 ETH | 6.014 K | 売り |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | 0.00% | 108.45 K | +162.65% | 0.000001760 BTC | 0.000001640 BTC | 962.673 K | 売り |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001870 BNB | −0.05% | 105.547 K | −37.48% | 0.0001874 BNB | 0.0001870 BNB | 8.56 K | 売り |
TRXEURTRON / Euro | BINANCE | 0.10380 EUR | +0.12% | 79.288 K | −60.25% | 0.10380 EUR | 0.10368 EUR | 10.934 K | 売り |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016629 BTC | +0.05% | 69.07 K | −71.36% | 0.0000016629 BTC | 0.0000016600 BTC | 8.273 K | 売り |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016603 BTC | +0.01% | 54.18 K | +7.17% | 0.0000016661 BTC | 0.0000016405 BTC | 486.426 K | 売り |
TRXBTCTron / BTC | MEXC | 0.000001663 BTC | −0.12% | 47.659 K | −3.15% | 0.000001669 BTC | 0.000001660 BTC | 11.916 K | 売り |
TRXETHTron / Ethereum | WHITEBIT | 0.00002949 ETH | 0.00% | 43.541 K | −53.98% | 0.00002949 ETH | 0.00002949 ETH | 2.947 K | 売り |
TRXUSDCTron / USDC | MEXC | 0.113253 USDC | +0.12% | 38.411 K | +1.36% | 0.113267 USDC | 0.112973 USDC | 10.083 K | 売り |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001663 BTC | 0.00% | 36.672 K | −35.44% | 0.000001663 BTC | 0.000001660 BTC | 1.599 K | 売り |
TRXUSDTRON / Dollar | BITFINEX | 0.112750 USD | +0.20% | 33.395 K | +219.16% | 0.112750 USD | 0.112750 USD | 960 | 売り |
TRXUSDCTron / USD Coin | KUCOIN | 0.11256 USDC | +0.15% | 32.943 K | −20.45% | 0.11276 USDC | 0.11234 USDC | 1.236 K | 売り |
TRXUSTTRON / UST | BITFINEX | 0.11274000 USDT | +0.12% | 31.117 K | −6.45% | 0.11274000 USDT | 0.11263000 USDT | 2.312 K | 売り |
TRXBTCTRON / Bitcoin | HTX | 0.0000016607 BTC | +0.34% | 25.21 K | +18.55% | 0.0000016668 BTC | 0.0000016570 BTC | 64.356 K | 売り |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016683 BTC | −0.24% | 13.967 K | +14.21% | 0.0000016765 BTC | 0.0000016618 BTC | 2.677 K | 売り |
TRXXRPTRON / XRP | BINANCE | 0.2171 XRP | +0.05% | 13.169 K | −62.64% | 0.2172 XRP | 0.2168 XRP | 374 | 売り |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000167 BTC | +0.60% | 13.031 K | −38.98% | 0.00000167 BTC | 0.00000166 BTC | 69 | 売り |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016633 BTC | +0.02% | 11.903 K | −42.16% | 0.0000016670 BTC | 0.0000016621 BTC | 376 | 売り |
TRXUSDTRON / US Dollar | HITBTC | 0.1127436544 USD | −0.02% | 11.808 K | −42.29% | 0.1129423173 USD | 0.1125652904 USD | 371 | 売り |
TRXETHTRON / Ethereum | KRAKEN | 0.00002945 ETH | −0.67% | 10.167 K | −50.24% | 0.00002975 ETH | 0.00002940 ETH | 91.808 K | 売り |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001648 BTC | −1.26% | 6.594 K | −43.99% | 0.000001648 BTC | 0.000001648 BTC | 43 | 売り |
TRXETHTRON / Ethereum | HTX | 0.00002959 ETH | +0.58% | 6.419 K | −23.21% | 0.00002969 ETH | 0.00002957 ETH | 26.447 K | 売り |
TRXUSDTron / US Dollar | POLONIEX | 0.111618595 USD | −1.32% | 6.264 K | −46.00% | 0.111618595 USD | 0.111618595 USD | 43 | 売り |
TRXETHTRON / Ethereum | HITBTC | 0.000029484 ETH | −0.38% | 4.651 K | +63.52% | 0.000029594 ETH | 0.000029484 ETH | 186 | 売り |
TRXUSDCTRON / USD COIN | COINEX | 0.112731 USDC | −0.13% | 3.299 K | +8.82% | 0.112963 USDC | 0.112731 USDC | 905 | 売り |
TRXUSDTTRON / USDT | UPBIT | 0.1155 USDT | +3.47% | 3.071 K | −66.96% | 0.1155 USDT | 0.1106 USDT | 27.209 K | 売り |
TRXEURTRON / EUR | BITFINEX | 0.10363000 EUR | +0.06% | 1.02 K | −91.36% | 0.10397000 EUR | 0.10362000 EUR | 96 | 売り |
TRXETHTRON / Ethereum | BITFINEX | 0.00002952 ETH | +0.31% | 298 | −89.55% | 0.00002955 ETH | 0.00002952 ETH | 52 | 売り |
TRXUSDCTRON / USD Coin | HITBTC | 0.112774 USDC | +0.58% | 185 | −50.95% | 0.112774 USDC | 0.111016 USDC | 1.657 K | 売り |
TRXUSDCTRON / USD Coin | HTX | 0.112694 USDC | +0.89% | 75 | −68.31% | 0.112694 USDC | 0.112694 USDC | 138 | 売り |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | 売り |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.4217 HIT | −1.08% | 0 | 0.00% | 0.4217 HIT | 0.4217 HIT | 7 | 売り |
TRXUSDDTRON / USDD | HTX | 0.111897 USDD | −0.09% | 0 | — | 0.113819 USDD | 0.111897 USDD | 323 | 売り |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | 買い |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | 強い売り |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011088 KCS | −1.33% | 0 | — | 0.011250 KCS | 0.011001 KCS | 19.273 K | 売り |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1139272 USD | +0.15% | — | — | 0.1139272 USD | 0.1137617 USD | 0 | 売り |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1137 USD | +0.24% | — | — | 0.1143 USD | 0.1130 USD | 1.223 K | 売り |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | 強い売り |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | 中立 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001894 WBNB | −0.63% | — | — | 0.0001915 WBNB | 0.0001890 WBNB | 1.515 K | 強い売り |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1137 BUSD | +0.24% | — | — | 0.1143 BUSD | 0.1130 BUSD | 10.762 K | 売り |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001890 WBNB | +0.00% | — | — | 0.0001890 WBNB | 0.0001890 WBNB | 1 | 強い売り |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1143671 USD | +1.23% | — | — | 0.1144581 USD | 0.1129745 USD | 173 | 売り |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11262 USDT | +0.04% | — | — | 0.11275 USDT | 0.11250 USDT | 579.731 K | 売り |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1128 USDC | +0.68% | — | — | 0.1128 USDC | 0.1120 USDC | 1.53 K | 売り |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1134 USDT | +1.19% | — | — | 0.1144 USDT | 0.1113 USDT | 34.436 K | 売り |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | 買い |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | 中立 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1134 USD | +1.19% | — | — | 0.1144 USD | 0.1113 USD | 3.888 K | 売り |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1128 USD | +0.68% | — | — | 0.1128 USD | 0.1120 USD | 173 | 売り |