シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00013 USD | −0.02% | 166.313 M | +27.73% | 1.00047 USD | 0.99957 USD | 110.666 M | 買い |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00018 USD | −0.03% | 10.446 M | +161.60% | 1.00069 USD | 0.99999 USD | 9.775 M | 買い |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | −0.03% | 5.476 M | −4.38% | 1.0005 USDC | 1.0001 USDC | 4.467 M | 買い |
USDTEURTether / Euro | COINBASE | 0.92019 EUR | −0.04% | 5.226 M | −61.13% | 0.92085 EUR | 0.91999 EUR | 3.317 M | 売り |
USDTUSDCTether / USD Coin | HITBTC | 1.00020974 USDC | −0.01% | 4.636 M | +1.39% | 1.00095041 USDC | 1.00000475 USDC | 3.197 M | 買い |
USDTEURTether / Euro | BITSTAMP | 0.92015 EUR | −0.02% | 2.034 M | −79.12% | 0.92076 EUR | 0.92004 EUR | 746.469 K | 売り |
USDTGBPTether / British Pound | COINBASE | 0.7875 GBP | 0.00% | 1.476 M | −61.34% | 0.7883 GBP | 0.7866 GBP | 1.142 M | 売り |
USDTUSDCTether / USD Coin | KUCOIN | 1.00039 USDC | +0.01% | 804.009 K | −53.84% | 1.00130 USDC | 0.99875 USDC | 605.232 K | 強い買い |
USDTEURTether / Euro | KUCOIN | 0.9291 EUR | −0.42% | 710.445 K | −41.00% | 0.9339 EUR | 0.9275 EUR | 506.864 K | 強い売り |
USDTDAITether / Dai | HITBTC | 0.99976 DAI | −0.06% | 360.648 K | −6.74% | 1.00052 DAI | 0.99871 DAI | 304.818 K | 売り |
USDTTRYTether / Turkish lira | HITBTC | 32.3462 TRY | −0.03% | 267.816 K | −17.47% | 32.3587 TRY | 32.3018 TRY | 203.65 K | 売り |
USDTBRLTether / Brazilian Real | HITBTC | 5.13734 BRL | +0.28% | 189.033 K | −16.22% | 5.14251 BRL | 5.12105 BRL | 112.003 K | 売り |
USDTDAITether / Dai | KUCOIN | 1.0010 DAI | +0.10% | 148.032 K | +351.82% | 1.0131 DAI | 0.9995 DAI | 122.274 K | 強い買い |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1425 BRL | −0.24% | 119.1 K | −4.96% | 5.1580 BRL | 5.1202 BRL | 64.064 K | 売り |
USDTEURTether / Euro | EXMO | 0.9263 EUR | +0.56% | 60.037 K | −1.19% | 0.9340 EUR | 0.9205 EUR | 43.405 K | 売り |
USDTGBPTether / Pound Sterling | EXMO | 0.81289147 GBP | −0.36% | 29.005 K | +1.36% | 0.83109390 GBP | 0.79528711 GBP | 21.125 K | 売り |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4109 UAH | −0.06% | 16.35 K | +20.61% | 44.5900 UAH | 44.2500 UAH | 11.066 K | 売り |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 8.242 K | 0.00% | 1.0000 USD | 1.0000 USD | 8.242 K | 買い |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 4.365 K | +400.57% | 1.0400 USD | 1.0400 USD | 3.961 K | 中立 |
USDTTUSDTether / TrueUSD | HITBTC | 0.999109 TUSD | +0.01% | 0 | — | 0.999600 TUSD | 0.999109 TUSD | 1.137 K | 売り |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | 売り |