シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 150.13 USDT | +1.20% | 10.966 M | −21.53% | 151.02 USDT | 147.38 USDT | 39.473 K | 買い |
XMRUSDTMonero / Tether US | WHITEBIT | 149.96 USDT | +1.15% | 3.591 M | −6.14% | 151.83 USDT | 147.07 USDT | 14.541 K | 買い |
XMRUSDTMonero / Tether USD | POLONIEX | 149.92 USDT | +1.46% | 3.46 M | +3.39% | 153.00 USDT | 147.16 USDT | 14.022 K | 買い |
XMRUSDTMonero / Tether USD | HTX | 150.49 USDT | +2.88% | 3.25 M | −19.74% | 151.20 USDT | 145.93 USDT | 20.509 K | 強い買い |
XMRUSDTMonero / Tether | KUCOIN | 150.23 USDT | +1.27% | 2.438 M | −19.33% | 151.10 USDT | 147.09 USDT | 8.798 K | 買い |
XMRUSTMonero / UST | BITFINEX | 150.11000000 USDT | +1.02% | 2.429 M | +17.06% | 151.46000000 USDT | 147.19000000 USDT | 10.267 K | 買い |
XMRUSDTMonero / Tether USD | KRAKEN | 150.15 USDT | +1.11% | 2.105 M | −37.50% | 151.77 USDT | 147.31 USDT | 8.852 K | 買い |
XMRUSDTMonero / USDT | MEXC | 150.48 USDT | +1.31% | 1.744 M | +15.17% | 151.25 USDT | 147.51 USDT | 8.665 K | 買い |
XMRUSDMonero / U. S. Dollar | KRAKEN | 150.03 USD | +1.49% | 1.075 M | −38.75% | 150.73 USD | 147.29 USD | 3.099 K | 強い買い |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002219 BTC | +0.86% | 759.382 K | +34.06% | 0.002235 BTC | 0.002180 BTC | 1.514 K | 買い |
XMREURMonero / Euro | KRAKEN | 138.41 EUR | +1.25% | 673.747 K | −32.06% | 139.00 EUR | 136.00 EUR | 2.453 K | 買い |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002218 BTC | +0.68% | 321.032 K | −13.68% | 0.002227 BTC | 0.002184 BTC | 893 | 買い |
XMRUSDMonero / Dollar | BITFINEX | 150.410 USD | +1.09% | 253.071 K | −34.96% | 151.350 USD | 147.380 USD | 905 | 買い |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002221 BTC | +0.78% | 159.474 K | +21.05% | 0.002232 BTC | 0.002185 BTC | 669 | 買い |
XMRUSDTMonero / Tether | HITBTC | 150.2915 USDT | +1.32% | 133.824 K | +185.69% | 150.7800 USDT | 147.6911 USDT | 650 | 買い |
XMRETHMonero / Ethereum | KUCOIN | 0.03946 ETH | −0.05% | 108.277 K | −41.13% | 0.03986 ETH | 0.03910 ETH | 337 | 売り |
XMRBTCMonero / Bitcoin | HITBTC | 0.002222 BTC | +1.05% | 60.651 K | +31697.82% | 0.002226 BTC | 0.002184 BTC | 405 | 買い |
XMRUSDMonero / US Dollar | HITBTC | 150.501259 USD | +1.68% | 60.521 K | +34514.22% | 150.588588 USD | 147.536266 USD | 405 | 買い |
XMRETHMonero / Ethereum | HITBTC | 0.039383 ETH | 0.00% | 57.17 K | +948756.72% | 0.039827 ETH | 0.039383 ETH | 384 | 売り |
XMRUSDTMONERO / TETHER | COINEX | 153.02 USDT | +3.06% | 50.147 K | +21.24% | 153.21 USDT | 146.82 USDT | 148 | 強い買い |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002206 BTC | +0.27% | 20.827 K | +37.17% | 0.002246 BTC | 0.002184 BTC | 72 | 買い |
XMRUSDMonero / US Dollar | POLONIEX | 149.400997 USD | +0.97% | 19.541 K | +35.87% | 151.929188 USD | 147.471193 USD | 72 | 強い買い |
XMRBTCMONERO / BITCOIN | COINEX | 0.00222663 BTC | +0.88% | 5.686 K | −31.33% | 0.00224000 BTC | 0.00218025 BTC | 26 | 買い |
XMRUSDCMONERO / USD COIN | COINEX | 149.93 USDC | +1.07% | 3.07 K | +4.83% | 151.77 USDC | 146.85 USDC | 13 | 買い |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | 強い買い |
XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | 買い |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | 強い買い |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | 買い |