シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.942 USDT | +0.43% | 5.232 M | −47.92% | 0.951 USDT | 0.937 USDT | 920.535 K | 売り |
XTZUSDTTezos / TetherUS | BINANCE | 0.942 USDT | +0.32% | 1.705 M | −49.62% | 0.950 USDT | 0.938 USDT | 252.178 K | 売り |
XTZUSDTTezos / Tether USD | HTX | 0.9411 USDT | −0.56% | 1.514 M | −9.32% | 0.9494 USDT | 0.9375 USDT | 649.371 K | 売り |
XTZKRWTezos / KRW | UPBIT | 1319.0 KRW | +0.30% | 303.843 K | −16.18% | 1329.0 KRW | 1313.0 KRW | 64.745 K | 売り |
XTZUSDTTezos / Tether | HITBTC | 0.941778 USDT | +0.37% | 242.212 K | −13.60% | 0.949485 USDT | 0.938073 USDT | 26.66 K | 売り |
XTZUSDTezos / United States Dollar | COINBASE | 0.941 USD | +0.32% | 172.361 K | −66.25% | 0.948 USD | 0.938 USD | 47.717 K | 売り |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94266 USDT | +0.53% | 160.282 K | −56.51% | 0.94993 USDT | 0.93904 USDT | 23.521 K | 売り |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9485 USD | +1.11% | 73.783 K | −16.87% | 0.9485 USD | 0.9407 USD | 1.197 K | 売り |
XTZUSDTTezos / USDT | MEXC | 0.941 USDT | +0.32% | 43.224 K | −6.17% | 0.950 USDT | 0.938 USDT | 3.615 K | 売り |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001391 BTC | +0.51% | 30.948 K | −65.67% | 0.00001399 BTC | 0.00001387 BTC | 8.022 K | 売り |
XTZUSDTezos / US Dollar | BINANCE | 0.94231231 USD | +0.54% | 27.008 K | −68.34% | 0.94811475 USD | 0.93934908 USD | 7.664 K | 売り |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001394 BTC | +0.22% | 16.434 K | −51.76% | 0.00001399 BTC | 0.00001390 BTC | 4.025 K | 売り |
XTZUSDTTEZOS / TETHER | COINEX | 0.9397 USDT | +0.44% | 13.448 K | −4.94% | 0.9502 USDT | 0.9356 USDT | 1.223 K | 売り |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9410 USDT | −2.14% | 12.93 K | +77.70% | 0.9522 USDT | 0.9392 USDT | 13.595 K | 売り |
XTZUSDTTezos / Tether | KUCOIN | 0.943 USDT | +0.53% | 10.283 K | −4.79% | 0.949 USDT | 0.941 USDT | 737 | 売り |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9419 USDC | +0.01% | 9.729 K | +0.93% | 0.9506 USDC | 0.9340 USDC | 1.173 K | 売り |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139721 BTC | +0.90% | 9.381 K | +1.33% | 0.0000139900 BTC | 0.0000138395 BTC | 1.167 K | 売り |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.945900 USD | +0.39% | 8.263 K | +7.57% | 0.946600 USD | 0.936800 USD | 467 | 売り |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001397 BTC | +0.50% | 8.258 K | −51.44% | 0.00001399 BTC | 0.00001388 BTC | 3.182 K | 売り |
XTZEURTezos / Euro | KRAKEN | 0.8717 EUR | +0.59% | 6.187 K | −44.11% | 0.8741 EUR | 0.8659 EUR | 411 | 売り |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001390 BTC | +0.07% | 4.098 K | +60.00% | 0.00001398 BTC | 0.00001388 BTC | 267 | 売り |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | 0.00% | 3.97 K | −37.75% | 0.740 GBP | 0.740 GBP | 575 | 売り |
XTZUSDTezos / US Dollar | HITBTC | 0.94094410 USD | −0.10% | 3.777 K | +54.53% | 0.94744152 USD | 0.94067716 USD | 267 | 売り |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001398 BTC | +0.87% | 1.094 K | +17.19% | 0.00001402 BTC | 0.00001384 BTC | 509 | 売り |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | +0.72% | 772 | −86.75% | 0.0000139 BTC | 0.0000139 BTC | 15 | 売り |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | −2.24% | 771 | +17.66% | 0.9526 USDC | 0.9403 USDC | 713 | 売り |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | +0.85% | 658 | −67.11% | 0.946 USDT | 0.946 USDT | 13 | 売り |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 311 | −97.72% | 0.87 EUR | 0.87 EUR | 3 | 売り |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | 売り |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | 中立 |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | 強い売り |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9424 USDT | +0.43% | — | — | 0.9494 USDT | 0.9380 USDT | 71.319 K | 売り |