シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 3.993% | 2025-11-21 | 1年 36日 | 96.037 PCTPAR | −0.08% | −0.003 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 3.816% | 2026-09-21 | 1年 340日 | 93.900 PCTPAR | +0.05% | 0.002 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 3.764% | 2027-11-21 | 3年 36日 | 97.064 PCTPAR | +0.05% | 0.002 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 3.785% | 2028-11-21 | 4年 36日 | 96.108 PCTPAR | +0.16% | 0.006 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 3.859% | 2029-11-21 | 5年 36日 | 94.915 PCTPAR | +0.03% | 0.001 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1.00% | 3.964% | 2030-12-21 | 6年 66日 | 83.905 PCTPAR | +0.05% | 0.002 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.045% | 2031-11-21 | 7年 36日 | 81.386 PCTPAR | +0.10% | 0.004 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 4.126% | 2032-11-21 | 8年 36日 | 83.792 PCTPAR | +0.05% | 0.002 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 4.173% | 2033-11-21 | 9年 36日 | 91.197 PCTPAR | +0.10% | 0.004 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.210% | 2034-12-21 | 10年 66日 | 94.169 PCTPAR | +0.77% | 0.032 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 4.25% | 4.253% | 2035-12-21 | 11年 66日 | 99.968 PCTPAR | +0.09% | 0.004 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.426% | 2039-06-21 | 14年 248日 | 87.402 PCTPAR | −0.16% | −0.007 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.718% | 2047-03-21 | 22年 156日 | 76.381 PCTPAR | +0.62% | 0.029 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.752% | 2054-06-21 | 29年 248日 | 99.962 PCTPAR | −0.19% | −0.009 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-11-15 | 30日 | 4.920 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 4.790% | 2024-12-16 | 61日 | 4.790 PCTYTM | −0.21% | −0.010 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 4.630% | 2025-01-15 | 91日 | 4.630 PCTYTM | −1.28% | −0.060 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.550% | 2025-02-17 | 124日 | 4.550 PCTYTM | −1.09% | −0.050 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 4.470% | 2025-03-17 | 152日 | 4.470 PCTYTM | −1.11% | −0.050 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 4.390% | 2025-04-15 | 181日 | 4.390 PCTYTM | −1.13% | −0.050 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 4.385% | 2025-04-15 | 181日 | 99.213 PCTPAR | −0.68% | −0.030 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 3.913% | 2026-05-15 | 1年 211日 | 94.832 PCTPAR | −0.69% | −0.027 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 3.990% | 2029-04-20 | 4年 186日 | 95.954 PCTPAR | −0.32% | −0.013 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.220% | 2031-05-15 | 6年 211日 | 84.521 PCTPAR | −0.19% | −0.008 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.438% | 2034-05-15 | 9年 211日 | 98.543 PCTPAR | −0.16% | −0.007 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.673% | 2037-04-15 | 12年 181日 | 81.958 PCTPAR | −0.17% | −0.008 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.858% | 2041-05-15 | 16年 211日 | 64.894 PCTPAR | −0.14% | −0.007 PCTPAR |