債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.19-5.23%-0.071.251.17売り
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.12-4.16%-0.051.171.09売り
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.11-4.08%-0.051.161.09売り
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.19-4.05%-0.051.241.17売り
AU Flag
AU10Y オーストラリア国債10年利回り
3.2520290421.001.53-3.65%-0.061.591.51売り
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.69-3.22%-0.061.751.67売り
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.18-2.25%-0.052.232.16売り
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.530.26%0.00-0.52-0.56買い
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.55-1.45%-0.01-0.53-0.56売り
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.49-1.52%-0.01-0.47-0.50売り
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.20-2.12%-0.00-0.19-0.21売り
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.38-0.19%-0.000.390.36売り
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.79-0.16%-0.000.810.77売り
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.07-0.46%-0.011.101.04売り
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.46-0.67%-0.011.491.43強い売り
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.690.60%0.011.691.68強い買い
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71買い
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71売り
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-1.83%-0.031.591.56売り
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-1.91%-0.031.571.54売り
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-2.35%-0.041.541.50強い売り
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-1.77%-0.031.651.61強い売り
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-1.06%-0.021.891.86強い売り
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.620.78%0.022.622.58買い
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.870.20%0.012.882.82売り
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.97-0.08%-0.002.982.93売り
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.12-0.35%-0.013.143.04売り
CN Flag
CN10Y 中国国債10年利回り
3.2520281122.003.330.64%0.023.333.25買い
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.640.13%0.003.643.58売り
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.660.08%0.003.663.60売り
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.980.82%0.033.983.87買い
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.640.06%0.00-0.63-0.67売り
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.51-1.05%-0.01-0.50-0.55売り
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.480.53%0.00-0.48-0.51強い売り
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.0214.34%0.00-0.02-0.03売り
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.330.09%0.000.340.31売り
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.13%-0.00-0.50-0.57買い
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.57-1.15%-0.01-0.56-0.59売り
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.51-0.55%-0.00-0.50-0.53売り
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.32-1.21%-0.00-0.31-0.33売り
FR Flag
FR10Y フランス国債10年利回り
0.5020290525.000.28-0.04%-0.000.290.27売り
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.70-0.75%-0.010.720.69売り
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.88-0.69%-0.010.900.86売り
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.99-0.84%-0.011.010.98売り
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.35-0.71%-0.011.381.33強い売り
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.55-0.39%-0.011.591.51売り
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.570.44%0.00-0.57-0.61売り
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.640.11%0.00-0.63-0.65売り
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.640.50%0.00-0.64-0.66売り
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.521.13%0.01-0.51-0.53強い売り
DE Flag
DE10Y ドイツ国債10年利回り
0.2520290215.00-0.123.25%0.00-0.11-0.12売り
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.131.27%0.000.140.12売り
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.320.50%0.000.340.32売り
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.460.09%0.000.480.46売り
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.540.11%0.000.550.53売り
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.504.00%0.102.611.79売り
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.05-3.28%-0.072.122.03強い売り
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.36-1.73%-0.063.423.32売り
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.88-0.48%-0.023.893.84売り
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.22-0.74%-0.034.254.17買い
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.39-0.59%-0.034.424.35買い
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.81-1.64%-0.031.841.71売り
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.790.66%0.011.791.67買い
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.70-1.04%-0.021.721.59買い
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.57-0.76%-0.011.581.47売り
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.57-1.38%-0.021.591.46売り
HK Flag
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.61-1.29%-0.021.631.50売り
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.430.11%0.016.446.31売り
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.56-0.37%-0.026.566.47売り
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.88-0.56%-0.046.946.87売り
IN Flag
IN10Y インド10年国債利回り
6.8820260906.007.24-0.25%-0.027.257.09売り
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.51-1.41%-0.117.627.44売り
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.600.51%0.047.607.50強い売り
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.62-0.12%-0.016.636.48売り
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.420.00%0.007.427.27買い
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.45-1.12%-0.087.547.44売り
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.90-0.64%-0.057.957.83買い
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.44-1.97%-0.178.618.32買い
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.45-2.77%-0.248.698.45売り
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.750.06%0.018.758.65買い
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.009.030.09%0.019.038.91買い
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.45-2.22%-0.01-0.43-0.52買い
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.46-0.74%-0.00-0.45-0.51売り
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.320.49%0.00-0.32-0.35売り
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.20-4.42%-0.01-0.18-0.21売り
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.50-1.31%-0.010.510.48売り
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.90-0.32%-0.000.910.88売り
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.11-21.77%-0.030.150.03売り
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.49-14.52%-0.080.590.44強い売り
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.15-7.15%-0.091.251.12買い
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.52-5.96%-0.101.631.49強い売り
IT Flag
IT10Y イタリア国債10年利回り
3.0020290801.002.54-3.17%-0.082.662.50売り
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.00-2.13%-0.073.112.96強い売り
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.15-2.04%-0.073.253.13売り
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.43-1.90%-0.073.543.42売り
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.52-1.50%-0.053.623.50売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.16-3.26%-0.00-0.14-0.17買い
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.15-2.69%-0.00-0.15-0.16買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.17-6.71%-0.01-0.16-0.18売り
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.17-2.72%-0.00-0.16-0.18売り
JP10Y 日本国債10年利回り
20290320.00-0.07-11.97%-0.01-0.06-0.08売り
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.14-5.53%-0.010.150.13強い売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.34-1.74%-0.010.340.32売り
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.50-2.04%-0.010.520.49強い売り
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.56-1.89%-0.010.570.54強い売り
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.660.75%0.011.681.62売り
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.67-0.38%-0.011.681.63売り
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.66-0.65%-0.011.671.62売り
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.70-0.53%-0.011.751.65売り
KR Flag
KR10Y 韓国国債10年利回り
2.3820281210.001.81-0.78%-0.011.831.77売り
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.85-0.64%-0.011.871.81売り
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.85-0.55%-0.011.861.80売り
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.43-0.25%-0.013.443.41売り
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.60-0.13%-0.003.613.56売り
MY Flag
MY10Y マレーシア国債10年利回り
3.8820290815.003.85-0.13%-0.013.853.80買い
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.140.49%0.024.144.09売り
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.320.35%0.014.334.28売り
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.57-0.22%-0.014.594.55売り
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-0.47%-0.00-0.38-0.62売り
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.570.54%0.00-0.57-0.61強い買い
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.620.44%0.00-0.61-0.65売り
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.490.63%0.00-0.49-0.50売り
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.07-1.32%-0.000.090.06売り
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.250.52%0.000.260.24売り
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.37-0.11%-0.000.390.36売り
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.580.10%0.000.600.57売り
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.31-2.96%-0.041.351.29売り
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.43-2.39%-0.041.471.41売り
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.75-1.69%-0.031.771.73売り
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.30-0.50%-0.011.311.25売り
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.40-0.21%-0.001.401.36売り
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.670.24%0.001.681.62売り
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.66-0.03%-0.001.701.39買い
PL Flag
PL05Y ポーランド国債5年物利回り
2.5020240425.002.200.51%0.012.402.14売り
PL Flag
PL10Y ポーランド国債10年物利回り
2.7520291025.002.820.45%0.012.822.69売り
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.381.10%0.00-0.38-0.43売り
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.220.18%0.00-0.22-0.26売り
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.03-14.95%-0.000.030.01売り
PT Flag
PT10Y ポルトガル国債10年利回り
1.8820290615.000.98-3.48%-0.041.020.96売り
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.93-1.27%-0.021.951.89買い
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.98-1.25%-0.032.001.92売り
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.14-1.82%-0.042.172.10売り
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.40-1.84%-0.042.442.35売り
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.47-1.59%-0.042.502.41売り
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.65-1.49%-0.042.682.60買い
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.62-0.09%-0.016.656.45強い売り
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.40-0.31%-0.038.458.34売り
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.02-0.12%-0.019.038.95売り
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.53-0.14%-0.019.579.49強い売り
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.730.05%0.009.819.66売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト