国債市場

債券

国債(ソブリン債)は国の政府によって発行されます。投資家は固定金利または変動金利で資金を貸し付けます。債券を発行することによって、国は低金利ローンの形で経済に注入できる資金を受け取ります。債券の英数字コードは、発行国の短縮名および満期までの期間を表します。例えば、US02は2年間で満期を迎える米国債です。US02Yのように債券名の末尾にYが付くと、当該債券の現在の利回りを表します。

       
AU02 Australia Government Bonds 2 Yr 105.190.05%0.05105.19105.13買い
AU02Y Australia Government Bonds 2 Yr Yield 2.09-1.12%-0.022.122.07買い
AU10 Australia Government Bonds 10 Yr 99.370.26%0.2699.3799.08売り
AU10Y Australia Government Bonds 10 Yr Yield 2.82-1.07%-0.032.862.80買い
BE02 Belgium Government Bonds 2 Yr 105.920.00%0.00105.92105.92売り
BE02Y Belgium Government Bonds 2 Yr Yield -0.51-1.09%-0.01-0.51-0.53買い
BE10 Belgium Government Bonds 10 Yr 100.840.00%0.00100.84100.84売り
BE10Y Belgium Government Bonds 10 Yr Yield 0.710.00%0.000.710.70買い
CN02 China Government Bonds 2 Yr 99.180.08%0.0799.1899.17買い
CN02Y China Government Bonds 2 Yr Yield 3.61-0.97%-0.043.623.57売り
CN10 China Government Bonds 10 Yr 96.160.24%0.2396.1695.93売り
CN10Y China Government Bonds 10 Yr Yield 4.08-0.73%-0.034.114.04買い
DE02 German Government Bonds 2 Yr 101.150.00%0.00101.15101.15売り
DE02Y German Government Bonds 2 Yr Yield -0.61-0.15%-0.00-0.61-0.62買い
DE10 German Government Bonds 10 Yr 99.970.00%0.0099.9799.97売り
DE10Y German Government Bonds 10 Yr Yield 0.500.00%0.000.500.50買い
ES02 Spain Government Bonds 2 Yr 103.98-0.01%-0.01103.98103.98売り
ES02Y Spain Government Bonds 2 Yr Yield -0.40-0.08%-0.00-0.40-0.42売り
ES10 Spain Government Bonds 10 Yr 100.470.00%0.00100.47100.47買い
ES10Y Spain Government Bonds 10 Yr Yield 1.40-0.01%-0.001.401.38売り
EUBUND Euro Bund 160.580.01%0.02160.82160.38売り
FR02 France Government Bonds 2 Yr 100.960.00%0.01100.96100.95売り
FR02Y France Government Bonds 2 Yr Yield -0.46-0.59%-0.00-0.45-0.48買い
FR10 France Government Bonds 10 Yr 99.100.00%0.0099.1099.10売り
FR10Y France Government Bonds 10 Yr Yield 0.840.00%0.000.840.84買い
GB02 Uk Government Bonds 2 Yr 101.760.00%0.00101.76101.76売り
GB02Y Uk Government Bonds 2 Yr Yield 0.57-0.37%-0.000.570.55買い
GB10 Uk Government Bonds 10 Yr 126.650.00%0.00126.65126.65売り
GB10Y Uk Government Bonds 10 Yr Yield 1.36-0.05%-0.001.361.35買い
HK02 Hong Kong Government Bonds 2 Yr 99.490.01%0.0199.4999.49売り
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.32-0.43%-0.011.321.22買い
HK10 Hong Kong Government Bonds 10 Yr 94.900.11%0.1094.9094.90売り
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.05-0.55%-0.012.051.91買い
ID03 Indonesia Government Bonds 3 Yr 113.450.04%0.05113.46113.45売り
ID03Y Indonesia Government Bonds 3 Yr Yield 5.73-0.37%-0.025.735.73売り
ID10 Indonesia Government Bonds 10 Yr 99.930.77%0.7699.9399.92売り
ID10Y Indonesia Government Bonds 10 Yr Yield 6.13-1.63%-0.106.136.08売り
IE02 Ireland Government Bonds 2 Yr 111.190.00%0.00111.19111.19売り
IE02Y Ireland Government Bonds 2 Yr Yield -0.48-1.19%-0.01-0.48-0.53買い
IE10 Ireland Government Bonds 10 Yr 99.250.00%0.0099.2599.25強い売り
IE10Y Ireland Government Bonds 10 Yr Yield 0.980.00%0.000.980.96強い買い
IN02 India Government Bonds 2 Yr 102.82-0.05%-0.05102.82102.82買い
IN02Y India Government Bonds 2 Yr Yield 6.940.24%0.026.946.90買い
IN10 India Government Bonds 10 Yr 96.700.05%0.0596.7096.59売り
IN10Y India Government Bonds 10 Yr Yield 7.50-0.10%-0.017.517.36買い
IT02 Italy Government Bonds 2 Yr 100.450.00%0.00100.45100.45売り
IT02Y Italy Government Bonds 2 Yr Yield -0.21-0.19%-0.00-0.21-0.23売り
IT10 Italy Government Bonds 10 Yr 101.180.00%0.00101.18101.18買い
IT10Y Italy Government Bonds 10 Yr Yield 1.910.00%0.001.911.90売り
JP02 Japan Government Bonds 2 Yr 100.46-0.00%-0.00100.47100.46強い売り
JP02Y Japan Government Bonds 2 Yr Yield -0.130.74%0.00-0.13-0.15買い
JP10 Japan Government Bonds 10 Yr 100.240.04%0.04100.24100.19売り
JP10Y Japan Government Bonds 10 Yr Yield 0.08-5.01%-0.000.080.07買い
KR02 Korea Government Bonds 2 Yr 98.420.00%0.0098.4298.42売り
KR02Y Korea Government Bonds 2 Yr Yield 2.11-0.08%-0.002.112.07買い
KR10 Korea Government Bonds 10 Yr 97.42-0.18%-0.1797.5997.42強い売り
KR10Y Korea Government Bonds 10 Yr Yield 2.670.76%0.022.672.61強い買い
MY03 Malaysia Government Bonds 3 Yr 100.220.01%0.01100.22100.22売り
MY03Y Malaysia Government Bonds 3 Yr Yield 3.36-0.15%-0.013.363.34売り
MY10 Malaysia Government Bonds 10 Yr 99.420.04%0.0499.4299.34売り
MY10Y Malaysia Government Bonds 10 Yr Yield 3.97-0.13%-0.013.983.95買い
NL02 Netherlands Government Bonds 2 Yr 106.850.00%0.00106.85106.85売り
NL02Y Netherlands Government Bonds 2 Yr Yield -0.63-1.33%-0.01-0.63-0.65買い
NL10 Netherlands Government Bonds 10 Yr 101.340.01%0.01101.34101.34売り
NL10Y Netherlands Government Bonds 10 Yr Yield 0.60-0.17%-0.000.600.60買い
NO02 Norway Government Bonds 2 Yr 105.270.01%0.01105.27105.27売り
NO02Y Norway Government Bonds 2 Yr Yield 0.50-1.56%-0.010.500.44買い
NO10 Norway Government Bonds 10 Yr 100.450.00%0.00100.45100.44売り
NO10Y Norway Government Bonds 10 Yr Yield 1.70-0.02%-0.001.701.67買い
PT02 Portugal Government Bonds 2 Yr 106.89-0.01%-0.01106.89106.89売り
PT02Y Portugal Government Bonds 2 Yr Yield -0.22-0.14%-0.00-0.22-0.32売り
PT10 Portugal Government Bonds 10 Yr 120.410.00%0.00120.41120.41強い買い
PT10Y Portugal Government Bonds 10 Yr Yield 1.71-0.04%-0.001.711.68売り
SG02 Singapore Government Bonds 2 Yr 101.490.03%0.03101.49101.47買い
SG02Y Singapore Government Bonds 2 Yr Yield 1.38-1.63%-0.021.391.34売り
SG10 Singapore Government Bonds 10 Yr 110.970.08%0.08110.97110.88売り
SG10Y Singapore Government Bonds 10 Yr Yield 2.17-0.44%-0.012.172.12買い
TH02 Thailand Government Bonds 2 Yr 102.480.01%0.01102.48102.48売り
TH02Y Thailand Government Bonds 2 Yr Yield 1.50-0.21%-0.001.501.45売り
TH10 Thailand Government Bonds 10 Yr 98.050.00%0.0098.0598.05売り
TH10Y Thailand Government Bonds 10 Yr Yield 2.370.00%0.002.372.32売り
TNX Cboe 10 Yr Treasury Note Yield 2.671.06%0.032.672.63買い
TR02 Turkey Government Bonds 2 Yr 99.830.00%0.0099.8399.83買い
TR10 Turkey Government Bonds 10 Yr 92.500.00%0.0092.5092.50売り
TR10Y Turkey Government Bonds 10 Yr Yield 12.130.00%0.0012.1312.10買い
TYX Cboe 30 Yr Treasury Note Yield 2.930.55%0.022.932.90強い買い
UK10YBGBP Uk 10y Gilt 124.04-0.23%-0.28124.33123.96強い売り
US02 Us Government Bonds 2 Yr 99.640.03%0.0399.6599.62売り
US02Y Us Government Bonds 2 Yr Yield 2.07-0.50%-0.012.082.05買い
US05 Us Government Bonds 5 Yr 98.520.06%0.0698.5398.45売り
US05Y Us Government Bonds 5 Yr Yield 2.45-0.48%-0.012.462.44買い
US10 Us Government Bonds 10 Yr 96.600.12%0.1196.6096.47売り
US10Y Us Government Bonds 10 Yr Yield 2.65-0.50%-0.012.662.64買い
US30 Us Government Bonds 30 Yr 96.840.19%0.1896.9096.64売り
US30Y Us Government Bonds 30 Yr Yield 2.91-0.32%-0.012.922.90買い
USB02YUSD Us 2y T-Note 106.860.01%0.01106.86106.85売り
USB05YUSD Us 5y T-Note 115.280.03%0.04115.29115.22売り
USB10YUSD Us 10y T-Note 122.400.05%0.06122.40122.27売り
USB30YUSD Us T-Bond 149.750.08%0.12149.75149.47売り
ZA03 South Africa Government Bonds 3 Yr 100.39-0.00%-0.01100.39100.39買い
ZA03Y South Africa Government Bonds 3 Yr Yield 7.030.03%0.007.036.92売り
ZA10 South Africa Government Bonds 10 Yr 112.880.00%0.00112.88112.88買い
ZA10Y South Africa Government Bonds 10 Yr Yield 8.41-0.01%-0.008.418.38売り
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト