シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.385% | 2024-04-16 | 28日 | 5.275 USD | +0.04% | 0.002 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56日 | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-06-20 | 93日 | 5.230 USD | +0.07% | 0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.382% | 2024-07-16 | 119日 | 5.215 USD | −0.02% | −0.001 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.342% | 2024-09-19 | 184日 | 5.130 USD | +0.02% | 0.001 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.087% | 2025-02-20 | 338日 | 4.835 USD | −0.12% | −0.006 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.717% | 2026-02-28 | 1年 346日 | 99.828 USD | −0.36% | −0.017 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.507% | 2027-03-15 | 2年 361日 | 99.281 USD | −0.24% | −0.011 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.338% | 2029-02-28 | 4年 346日 | 99.609 USD | −0.12% | −0.005 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.344% | 2031-02-28 | 6年 346日 | 99.438 USD | −0.09% | −0.004 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.322% | 2034-02-15 | 9年 333日 | 97.422 USD | −0.05% | −0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.566% | 2044-02-15 | 19年 333日 | 99.141 USD | +0.02% | 0.001 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.451% | 2054-02-15 | 29年 333日 | 96.688 USD | +0.02% | 0.001 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23日 | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51日 | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-20 | 93日 | 98.757 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163日 | 97.847 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345日 | 95.671 CAD | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.302% | 2026-02-01 | 1年 319日 | 100.387 CAD | +0.07% | 0.003 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.180% | 2026-04-01 | 2年 13日 | 97.726 CAD | −0.45% | −0.019 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.023% | 2026-09-01 | 2年 166日 | 93.026 CAD | −0.47% | −0.019 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.664% | 2029-03-01 | 4年 347日 | 101.504 CAD | −0.19% | −0.007 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.586% | 2029-06-01 | 5年 74日 | 110.170 CAD | −0.19% | −0.007 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.593% | 2033-12-01 | 9年 257日 | 97.213 CAD | −0.11% | −0.004 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.566% | 2041-06-01 | 17年 74日 | 105.545 CAD | +0.03% | 0.001 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29年 257日 | 68.457 CAD | 0.00% | 0.000 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27日 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90日 | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181日 | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.530% | 2025-06-07 | 1年 80日 | 95.430 GBP | −0.94% | −0.043 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.273% | 2026-01-30 | 1年 317日 | 92.649 GBP | −0.88% | −0.038 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.063% | 2027-07-22 | 3年 125日 | 91.293 GBP | −0.90% | −0.037 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.082% | 2028-06-07 | 4年 80日 | 101.597 GBP | −0.78% | −0.032 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.974% | 2029-01-31 | 4年 318日 | 84.766 GBP | −0.80% | −0.032 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.904% | 2030-10-22 | 6年 217日 | 79.669 GBP | −0.96% | −0.038 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.921% | 2031-07-31 | 7年 134日 | 76.711 GBP | −0.91% | −0.036 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.930% | 2032-06-07 | 8年 80日 | 102.221 GBP | −0.91% | −0.036 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.001% | 2033-01-31 | 8年 318日 | 94.441 GBP | −0.94% | −0.038 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.067% | 2034-01-31 | 9年 318日 | 104.497 GBP | −0.61% | −0.025 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.164% | 2036-03-07 | 11年 354日 | 100.804 GBP | −0.88% | −0.037 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.345% | 2039-01-31 | 14年 318日 | 65.010 GBP | −0.69% | −0.030 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.479% | 2044-01-22 | 19年 309日 | 83.950 GBP | −0.67% | −0.030 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.472% | 2049-01-22 | 24年 309日 | 59.414 GBP | −0.64% | −0.029 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.496% | 2054-07-31 | 30年 134日 | 98.003 GBP | −0.68% | −0.031 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.426% | 2063-10-22 | 39年 217日 | 92.068 GBP | −0.54% | −0.024 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.075% | 2073-10-22 | 49年 217日 | 37.401 GBP | −0.61% | −0.025 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-04-17 | 29日 | 99.723 EUR | −6.75% | −0.268 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.724% | 2024-05-15 | 57日 | 99.434 EUR | −1.25% | −0.047 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.688% | 2024-08-21 | 155日 | 98.457 EUR | −0.94% | −0.035 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.588% | 2024-11-20 | 246日 | 97.626 EUR | −1.21% | −0.044 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.487% | 2025-01-15 | 302日 | 97.176 EUR | −0.88% | −0.031 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.895% | 2026-02-15 | 1年 333日 | 95.623 EUR | −0.93% | −0.027 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.634% | 2027-02-15 | 2年 333日 | 93.416 EUR | −3.20% | −0.087 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.488% | 2028-02-15 | 3年 333日 | 92.685 EUR | −0.60% | −0.015 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.461% | 2029-04-12 | 5年 24日 | 98.291 EUR | −0.57% | −0.014 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.390% | 2030-02-15 | 5年 333日 | 86.974 EUR | −0.50% | −0.012 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.377% | 2031-02-15 | 6年 333日 | 85.028 EUR | −0.34% | −0.008 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.381% | 2032-02-15 | 7年 333日 | 83.027 EUR | −0.42% | −0.010 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.415% | 2033-02-15 | 8年 333日 | 99.087 EUR | −0.21% | −0.005 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.450% | 2034-02-15 | 9年 333日 | 97.810 EUR | −0.20% | −0.005 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.595% | 2038-05-15 | 14年 57日 | 81.296 EUR | −0.23% | −0.006 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18年 107日 | 108.810 EUR | −0.02% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.619% | 2046-08-15 | 22年 149日 | 97.994 EUR | −0.05% | −0.001 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.594% | 2053-08-15 | 29年 149日 | 83.802 EUR | +0.04% | 0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29日 | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-06-05 | 78日 | 99.192 EUR | −0.31% | −0.012 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.777% | 2024-09-18 | 183日 | 98.136 EUR | −0.58% | −0.022 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.597% | 2025-01-02 | 289日 | 97.212 EUR | −0.50% | −0.018 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.531% | 2025-02-26 | 344日 | 96.754 EUR | −0.23% | −0.008 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.992% | 2026-02-25 | 1年 343日 | 94.465 EUR | −0.86% | −0.026 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.785% | 2027-09-24 | 3年 189日 | 99.048 EUR | −0.54% | −0.015 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.726% | 2028-05-25 | 4年 67日 | 92.292 EUR | −0.76% | −0.021 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.722% | 2029-02-25 | 4年 343日 | 100.125 EUR | −0.61% | −0.017 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.694% | 2029-11-25 | 5年 251日 | 85.987 EUR | −0.52% | −0.014 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.712% | 2030-11-25 | 6年 251日 | 83.629 EUR | −0.36% | −0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.750% | 2031-11-25 | 7年 251日 | 81.191 EUR | −0.25% | −0.007 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.814% | 2032-11-25 | 8年 251日 | 93.800 EUR | −0.25% | −0.007 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.886% | 2033-11-25 | 9年 251日 | 105.109 EUR | −0.03% | −0.001 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.088% | 2038-10-25 | 14年 220日 | 110.571 EUR | +0.17% | 0.005 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.250% | 2043-05-25 | 19年 67日 | 89.407 EUR | +0.09% | 0.003 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.266% | 2049-06-25 | 25年 98日 | 95.461 EUR | +0.06% | 0.002 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.338% | 2054-05-25 | 30年 67日 | 93.632 EUR | +0.15% | 0.005 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.842% | 2072-05-25 | 48年 67日 | 38.951 EUR | +0.11% | 0.003 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24日 | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80日 | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-09-06 | 171日 | 98.279 EUR | +0.08% | 0.003 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.654% | 2024-12-06 | 262日 | 97.428 EUR | +0.38% | 0.014 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.519% | 2025-03-07 | 353日 | 96.684 EUR | −0.96% | −0.034 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.094% | 2026-05-31 | 2年 73日 | 99.367 EUR | −0.55% | −0.017 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.992% | 2027-05-31 | 3年 73日 | 98.521 EUR | −0.17% | −0.005 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.908% | 2028-04-30 | 4年 42日 | 94.223 EUR | −0.62% | −0.018 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.916% | 2029-05-31 | 5年 73日 | 102.769 EUR | −0.21% | −0.006 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.934% | 2030-04-30 | 6年 42日 | 86.561 EUR | −0.78% | −0.023 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.995% | 2031-04-30 | 7年 42日 | 81.708 EUR | −0.37% | −0.011 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.072% | 2032-04-30 | 8年 42日 | 83.201 EUR | −0.39% | −0.012 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.149% | 2033-04-30 | 9年 42日 | 99.982 EUR | −0.13% | −0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.241% | 2034-04-30 | 10年 42日 | 100.060 EUR | −0.09% | −0.003 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.574% | 2039-07-30 | 15年 133日 | 103.766 EUR | +0.06% | 0.002 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.702% | 2043-07-30 | 19年 133日 | 96.556 EUR | +0.14% | 0.005 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.729% | 2048-10-31 | 24年 226日 | 83.596 EUR | +0.13% | 0.005 EUR |