シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20日 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.258% | 2024-06-10 | 83日 | 98.720 GBP | +0.08% | 0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.232% | 2024-09-09 | 174日 | 97.471 GBP | −0.10% | −0.005 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1年 80日 | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.296% | 2026-01-30 | 1年 317日 | 92.609 GBP | −0.35% | −0.015 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.088% | 2027-07-22 | 3年 125日 | 91.221 GBP | −0.29% | −0.012 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4年 80日 | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.998% | 2029-01-31 | 4年 318日 | 84.673 GBP | −0.20% | −0.008 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6年 217日 | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.943% | 2031-07-31 | 7年 134日 | 76.594 GBP | −0.35% | −0.014 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.951% | 2032-06-07 | 8年 80日 | 102.075 GBP | −0.38% | −0.015 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.024% | 2033-01-31 | 8年 318日 | 94.275 GBP | −0.37% | −0.015 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.087% | 2034-01-31 | 9年 318日 | 104.330 GBP | −0.12% | −0.005 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.187% | 2036-03-07 | 11年 354日 | 100.588 GBP | −0.33% | −0.014 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.361% | 2039-01-31 | 14年 318日 | 64.869 GBP | −0.32% | −0.014 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.491% | 2044-01-22 | 19年 309日 | 83.809 GBP | −0.40% | −0.018 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24年 309日 | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.517% | 2054-07-31 | 30年 134日 | 97.657 GBP | −0.22% | −0.010 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39年 217日 | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49年 217日 | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-03-20 | 1日 | 99.723 EUR | −6.75% | −0.268 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.766% | 2024-05-15 | 57日 | 99.428 EUR | −0.13% | −0.005 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.722% | 2024-08-21 | 155日 | 98.443 EUR | −0.03% | −0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.593% | 2024-11-20 | 246日 | 97.623 EUR | −1.07% | −0.039 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.487% | 2025-01-15 | 302日 | 97.176 EUR | −0.88% | −0.031 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.912% | 2026-02-15 | 1年 333日 | 95.594 EUR | −0.37% | −0.011 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.647% | 2027-02-15 | 2年 333日 | 93.384 EUR | −2.72% | −0.074 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.501% | 2028-02-15 | 3年 333日 | 92.643 EUR | −0.08% | −0.002 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.473% | 2029-04-12 | 5年 24日 | 98.237 EUR | −0.08% | −0.002 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.399% | 2030-02-15 | 5年 333日 | 86.936 EUR | −0.12% | −0.003 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.386% | 2031-02-15 | 6年 333日 | 84.977 EUR | +0.04% | 0.001 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.389% | 2032-02-15 | 7年 333日 | 82.977 EUR | −0.08% | −0.002 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.422% | 2033-02-15 | 8年 333日 | 99.034 EUR | +0.08% | 0.002 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.457% | 2034-02-15 | 9年 333日 | 97.759 EUR | +0.08% | 0.002 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.603% | 2038-05-15 | 14年 57日 | 81.223 EUR | +0.08% | 0.002 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.639% | 2042-07-04 | 18年 107日 | 108.762 EUR | +0.10% | 0.003 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.625% | 2046-08-15 | 22年 149日 | 97.892 EUR | +0.19% | 0.005 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.595% | 2053-08-15 | 29年 149日 | 83.775 EUR | +0.08% | 0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.839% | 2024-04-17 | 29日 | 99.712 EUR | +1.03% | 0.039 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.864% | 2024-06-05 | 78日 | 99.190 EUR | −0.05% | −0.002 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.795% | 2024-09-18 | 183日 | 98.127 EUR | −0.11% | −0.004 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.596% | 2025-01-02 | 289日 | 97.212 EUR | −0.52% | −0.019 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.537% | 2025-02-26 | 344日 | 96.749 EUR | −0.06% | −0.002 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.009% | 2026-02-25 | 1年 343日 | 94.433 EUR | −0.30% | −0.009 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.796% | 2027-09-24 | 3年 189日 | 99.013 EUR | −0.14% | −0.004 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.742% | 2028-05-25 | 4年 67日 | 92.254 EUR | −0.19% | −0.005 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.733% | 2029-02-25 | 4年 343日 | 100.076 EUR | −0.25% | −0.007 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.705% | 2029-11-25 | 5年 251日 | 85.921 EUR | −0.11% | −0.003 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.723% | 2030-11-25 | 6年 251日 | 83.569 EUR | +0.05% | 0.001 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.759% | 2031-11-25 | 7年 251日 | 81.136 EUR | +0.07% | 0.002 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.819% | 2032-11-25 | 8年 251日 | 93.764 EUR | −0.07% | −0.002 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.889% | 2033-11-25 | 9年 251日 | 105.080 EUR | +0.07% | 0.002 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.085% | 2038-10-25 | 14年 220日 | 110.607 EUR | +0.07% | 0.002 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.253% | 2043-05-25 | 19年 67日 | 89.382 EUR | +0.18% | 0.006 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.267% | 2049-06-25 | 25年 98日 | 95.453 EUR | +0.09% | 0.003 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.337% | 2054-05-25 | 30年 67日 | 93.646 EUR | +0.12% | 0.004 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.845% | 2072-05-25 | 48年 67日 | 38.904 EUR | +0.21% | 0.006 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24日 | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.661% | 2024-06-07 | 80日 | 99.213 EUR | +1.55% | 0.056 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.719% | 2024-09-06 | 171日 | 98.284 EUR | −0.19% | −0.007 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.627% | 2024-12-06 | 262日 | 97.447 EUR | −0.36% | −0.013 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-03-07 | 353日 | 96.678 EUR | −0.79% | −0.028 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.105% | 2026-05-31 | 2年 73日 | 99.341 EUR | −0.19% | −0.006 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.004% | 2027-05-31 | 3年 73日 | 98.484 EUR | +0.23% | 0.007 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.924% | 2028-04-30 | 4年 42日 | 94.163 EUR | −0.07% | −0.002 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.924% | 2029-05-31 | 5年 73日 | 102.729 EUR | +0.07% | 0.002 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.947% | 2030-04-30 | 6年 42日 | 86.499 EUR | −0.34% | −0.010 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.000% | 2031-04-30 | 7年 42日 | 81.670 EUR | −0.20% | −0.006 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.075% | 2032-04-30 | 8年 42日 | 83.181 EUR | −0.29% | −0.009 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.155% | 2033-04-30 | 9年 42日 | 99.935 EUR | +0.06% | 0.002 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.245% | 2034-04-30 | 10年 42日 | 100.024 EUR | +0.03% | 0.001 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.578% | 2039-07-30 | 15年 133日 | 103.728 EUR | +0.17% | 0.006 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.699% | 2043-07-30 | 19年 133日 | 96.577 EUR | +0.05% | 0.002 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.725% | 2048-10-31 | 24年 226日 | 83.644 EUR | +0.03% | 0.001 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.870% | 2054-10-31 | 30年 226日 | 102.308 EUR | +0.29% | 0.011 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.713% | 2024-04-12 | 24日 | 99.777 EUR | +0.68% | 0.025 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.665% | 2024-06-14 | 87日 | 99.142 EUR | +0.52% | 0.019 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.764% | 2024-09-13 | 178日 | 98.210 EUR | +0.19% | 0.007 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.654% | 2024-12-13 | 269日 | 97.362 EUR | +0.05% | 0.002 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.628% | 2025-02-14 | 332日 | 96.786 EUR | −0.08% | −0.003 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.448% | 2025-09-29 | 1年 194日 | 100.265 EUR | +0.55% | 0.019 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.183% | 2027-04-01 | 3年 13日 | 94.096 EUR | +0.19% | 0.006 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.190% | 2028-04-01 | 4年 13日 | 100.868 EUR | −1.88% | −0.061 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.239% | 2029-02-01 | 4年 319日 | 103.962 EUR | +0.06% | 0.002 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.306% | 2030-03-01 | 5年 347日 | 101.183 EUR | 0.00% | 0.000 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.417% | 2031-04-01 | 7年 13日 | 84.551 EUR | +0.15% | 0.005 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.484% | 2032-03-01 | 7年 348日 | 87.558 EUR | +0.14% | 0.005 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.613% | 2033-02-01 | 8年 319日 | 116.340 EUR | +0.26% | 0.010 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.699% | 2034-03-01 | 9年 347日 | 104.424 EUR | +0.35% | 0.013 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.063% | 2039-08-01 | 15年 135日 | 111.123 EUR | +0.33% | 0.013 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.160% | 2043-09-01 | 19年 166日 | 104.409 EUR | +0.05% | 0.002 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.149% | 2049-09-01 | 25年 166日 | 95.956 EUR | +0.24% | 0.010 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.251% | 2053-10-01 | 29年 196日 | 104.920 EUR | +0.21% | 0.009 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.947% | 2072-03-01 | 47年 348日 | 62.025 EUR | +0.38% | 0.015 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.797% | 2024-05-23 | 65日 | 99.350 EUR | −0.71% | −0.027 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.791% | 2024-07-25 | 128日 | 98.706 EUR | −1.69% | −0.065 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.452% | 2025-04-20 | 1年 32日 | 96.395 EUR | −0.98% | −0.034 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.024% | 2026-03-15 | 1年 361日 | 103.452 EUR | −0.37% | −0.011 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.155% | 2027-04-20 | 3年 32日 | 92.316 EUR | +10.47% | 0.299 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.776% | 2028-02-20 | 3年 338日 | 92.575 EUR | +0.11% | 0.003 EUR |