CFD — 市況と概要

TradingView

PROへ

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。


AEX AEX	509.86	-1.78%	-9.22	514.42	509.43	売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.82	-0.01%	-0.01	100.82	100.81	売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.92	0.31%	0.01	1.92	1.89	売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.44	0.04%	0.04	99.45	99.43	買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.02	-0.90%	-0.02	2.03	2.00	売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.21	0.05%	0.06	109.21	109.18	売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.04	-1.05%	-0.02	2.04	2.02	強い売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.92	0.08%	0.10	113.92	113.87	買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.22	-0.92%	-0.02	2.24	2.20	売り
AU10 オーストラリア国債10年	96.34	0.18%	0.17	96.36	96.25	買い
AU10Y オーストラリア国債10年利回り	2.69	-0.79%	-0.02	2.70	2.66	売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.47	0.26%	0.31	119.48	119.31	買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.85	-0.82%	-0.02	2.86	2.83	売り
AU200AUD Australia 200	5786.70	-1.75%	-102.90	5891.90	5783.70	売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.96	0.41%	0.39	96.98	96.73	買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-0.68%	-0.02	3.18	3.14	売り
AXY 豪ドル指数	70.66	-0.20%	-0.14	70.73	70.59	売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.36	0.00%	0.00	103.38	103.36	売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.62	-4.31%	-0.03	-0.59	-0.65	売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.28	0.02%	0.02	108.30	108.26	売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	-5.49%	-0.03	-0.50	-0.54	強い売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.63	0.06%	0.07	113.63	113.56	売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.38	-8.92%	-0.03	-0.35	-0.38	売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.58	0.19%	0.19	100.59	100.39	買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.08	-35.14%	-0.04	0.12	0.08	売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.70	0.46%	0.45	99.70	99.25	買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.83	-5.81%	-0.05	0.88	0.83	売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR	124.24	0.65%	0.80	124.25	123.44	買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.27	-4.24%	-0.06	1.34	1.26	売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR	107.20	0.88%	0.94	107.22	106.26	買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.47	-3.72%	-0.06	1.53	1.46	売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR	96.74	1.09%	1.04	96.79	95.69	買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.74	-2.97%	-0.05	1.79	1.73	売り
BXY ポンド指数	129.89	0.16%	0.21	130.34	129.83	売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR	97.99	0.02%	0.01	97.99	97.98	強い売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.09	-0.48%	-0.01	2.10	2.09	買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.48	0.06%	0.06	99.48	99.46	強い買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.26	-1.35%	-0.03	2.28	2.26	買い
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.76	0.09%	0.09	95.76	95.71	売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.58	0.00%	0.00	99.58	99.58	強い売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.67	0.60%	0.01	1.67	1.66	買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.30	-1.37%	-0.03	2.31	2.30	買い
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.41	0.23%	0.22	98.41	98.32	買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.35	-2.04%	-0.05	2.37	2.35	売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.10	0.01%	0.01	99.10	99.10	売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.87	0.00%	0.00	1.87	1.87	強い買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR	96.40	0.55%	0.53	96.40	96.16	買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.42	-2.57%	-0.06	2.45	2.42	売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR	106.02	1.11%	1.16	106.02	105.50	売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.46	-2.22%	-0.06	2.49	2.46	売り
CAC40 CAC40指数	4959.25	-1.86%	-94.06	5009.43	4959.25	売り
CN01 CHINA GOVERNMENT BONDS 1 YR	99.92	0.00%	0.00	99.92	99.91	売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.88	0.04%	0.00	2.92	2.84	売り
CN02 CHINA GOVERNMENT BONDS 2 YR	100.84	0.03%	0.03	100.84	100.81	買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.17	-0.43%	-0.01	3.18	3.12	売り
CN03 CHINA GOVERNMENT BONDS 3 YR	100.10	0.14%	0.14	100.10	99.96	買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.19	-1.69%	-0.06	3.25	3.15	売り
CN05 CHINA GOVERNMENT BONDS 5 YR	99.67	0.02%	0.02	99.67	99.65	買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	-0.15%	-0.01	3.38	3.33	売り
CN10 中国国債10年	99.65	-0.12%	-0.12	99.75	99.42	売り
CN10Y 中国国債10年利回り	3.58	0.41%	0.01	3.61	3.53	売り
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	-0.00%	-0.01	104.59	104.58	売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.01%	0.00	3.91	3.87	売り
CN20 CHINA GOVERNMENT BONDS 20 YR	98.40	0.07%	0.07	98.40	98.40	売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	-0.12%	-0.00	4.03	3.97	売り
CN30 CHINA GOVERNMENT BONDS 30 YR	97.27	-0.00%	-0.00	97.82	97.27	買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	0.00%	0.00	4.13	4.04	売り
CORNUSD とうもろこしCFD	3.60	-0.03%	-0.00	3.62	3.59	買い
CXY 加ドル指数	76.28	-0.05%	-0.04	76.36	76.20	売り
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.61	0.01%	0.01	100.62	100.61	買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.69	-1.56%	-0.01	-0.68	-0.73	売り
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.14	0.02%	0.02	101.15	101.12	買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.61	-3.30%	-0.02	-0.59	-0.62	売り
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.46	0.06%	0.06	101.47	101.40	買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.49	-5.81%	-0.03	-0.47	-0.50	売り
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.84	0.15%	0.15	100.85	100.69	売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.17	-24.37%	-0.03	-0.14	-0.17	売り
DE10 ドイツ国債10年	98.50	0.41%	0.40	98.50	98.10	買い
DE10Y ドイツ国債10年利回り	0.41	-9.76%	-0.04	0.45	0.41	売り
DE15 GERMAN GOVERNMENT BONDS 15 YR	160.52	0.46%	0.74	160.53	159.78	買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.67	-6.42%	-0.05	0.71	0.66	売り
DE20 GERMAN GOVERNMENT BONDS 20 YR	164.97	0.56%	0.92	164.99	164.05	強い買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.82	-4.93%	-0.04	0.86	0.81	強い売り
DE25 GERMAN GOVERNMENT BONDS 25 YR	134.93	0.77%	1.04	134.95	133.89	買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.96	-4.19%	-0.04	1.00	0.95	強い売り
DE30 GERMAN GOVERNMENT BONDS 30 YR	105.65	0.94%	0.98	105.67	104.67	強い買い
DE30EUR Germany 30	11247.90	-2.50%	-288.90	11536.80	11227.40	売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.02	-4.06%	-0.04	1.07	1.02	強い売り
DEU30 DAX指数	11240.11	-2.47%	-284.23	11394.21	11228.50	売り
DJI ダウ指数	24866.65	-1.78%	-450.76	25038.46	24848.36	強い売り
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.73	0.00%	0.00	101.75	101.73	買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.58	-0.57%	-0.00	-0.58	-0.61	売り
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.59	0.03%	0.04	110.60	110.55	売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.43	-3.42%	-0.01	-0.41	-0.46	売り
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.19	0.09%	0.10	108.20	108.08	買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.11	-21.24%	-0.02	-0.09	-0.14	売り
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.10	0.28%	0.28	101.10	100.83	買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.38	-7.64%	-0.03	0.41	0.36	売り
DK30 DENMARK GOVERNMENT BONDS 30 YR	171.54	0.54%	0.92	171.55	170.62	強い買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.80	-4.19%	-0.03	0.83	0.79	強い売り
DXY ドルインデックス	95.96	-0.07%	-0.06	96.16	95.83	買い
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.18	-0.04%	-0.04	102.26	102.18	売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.09	16.04%	0.02	-0.07	-0.20	買い
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.41	-0.37%	-0.38	101.90	101.41	売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.06	-41.64%	-0.04	0.13	0.01	買い
ES05 SPAIN GOVERNMENT BONDS 5 YR	98.10	-0.36%	-0.35	98.72	98.10	売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.62	-8.58%	-0.06	0.71	0.58	買い
ES10 スペイン国債10年	97.45	0.17%	0.17	97.75	97.28	売り
ES10Y スペイン国債10年利回り	1.69	-0.84%	-0.01	1.73	1.62	買い
ES20 SPAIN GOVERNMENT BONDS 20 YR	128.34	0.39%	0.50	128.71	127.84	売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.25	-2.71%	-0.06	2.33	2.23	買い
ES30 SPAIN GOVERNMENT BONDS 30 YR	98.17	0.54%	0.53	98.74	97.63	売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.79	-0.98%	-0.03	2.84	2.73	買い
EUBUND ユーロ債	159.91	0.40%	0.63	159.94	159.43	買い
EXY ユーロ指数	114.63	-0.03%	-0.03	114.84	114.54	売り
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.74	-0.01%	-0.01	100.78	100.74	売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.55	1.11%	0.01	-0.54	-0.61	売り
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	0.02%	0.02	100.96	100.91	買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.40	-2.07%	-0.01	-0.39	-0.43	売り
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.80	0.11%	0.11	100.80	100.69	買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.22	-14.11%	-0.03	-0.19	-0.23	売り
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.28	0.20%	0.20	99.28	99.08	買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.13	-23.80%	-0.04	0.17	0.13	売り
FR10 フランス国債10年	99.70	0.39%	0.39	99.72	99.31	買い
FR10Y フランス国債10年利回り	0.78	-5.02%	-0.04	0.82	0.77	売り
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.94	0.53%	0.53	101.07	100.41	買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.18	-3.29%	-0.04	1.22	1.16	売り
FR20 FRANCE GOVERNMENT BONDS 20 YR	147.53	0.66%	0.97	147.54	146.56	買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.28	-3.59%	-0.05	1.33	1.27	売り
FR25 FRANCE GOVERNMENT BONDS 25 YR	159.64	0.59%	0.93	159.81	158.71	買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.39	-2.78%	-0.04	1.43	1.37	売り
FR30 FRANCE GOVERNMENT BONDS 30 YR	108.22	0.77%	0.83	108.40	107.39	買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.65	-1.83%	-0.03	1.68	1.63	売り
FR50 FRANCE GOVERNMENT BONDS 50 YR	96.23	0.35%	0.34	97.07	95.89	買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.87	-0.61%	-0.01	1.90	1.80	売り
FTMIB FTSE MILANO ITALIA BORSA INDEX	18758.68	-1.09%	-207.54	18954.90	18705.16	売り
GB01 UK GOVERNMENT BONDS 1 YR	100.75	0.01%	0.01	100.76	100.74	売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.74	-1.83%	-0.01	0.75	0.69	売り
GB02 英国債2年	102.17	0.03%	0.03	102.20	102.14	買い
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.75	-2.36%	-0.02	0.77	0.71	売り
GB03 UK GOVERNMENT BONDS 3 YR	101.63	0.04%	0.04	101.65	101.59	買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.77	-2.47%	-0.02	0.80	0.74	売り
GB05 UK GOVERNMENT BONDS 5 YR	98.56	0.13%	0.13	98.57	98.43	強い買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.06	-2.62%	-0.03	1.10	1.05	売り
GB10 英国債10年	124.86	0.35%	0.44	124.86	124.40	買い
GB10Y 英国債10年利回り	1.34	-3.28%	-0.05	1.39	1.34	売り
GB15 UK GOVERNMENT BONDS 15 YR	131.57	0.47%	0.62	131.57	130.95	買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.65	-2.59%	-0.04	1.70	1.65	売り
GB20 UK GOVERNMENT BONDS 20 YR	98.42	0.68%	0.66	98.42	97.75	買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.85	-2.23%	-0.04	1.90	1.85	売り

さらに読み込む

グローバルCFD

CFD価格