CFD価格
CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。
| AEX AEX | 550.38 | -0.17% | -0.93 | 552.04 | 548.57 | 買い |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.00% | 0.00 | 104.59 | 104.58 | 売り |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -0.35% | -0.01 | 2.12 | 2.09 | 買い |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.28 | -0.01% | -0.01 | 110.31 | 110.28 | 買い |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.24 | -0.12% | -0.00 | 2.25 | 2.22 | 買い |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.10 | -0.03% | -0.03 | 114.13 | 114.10 | 買い |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.48 | 0.13% | 0.00 | 2.48 | 2.45 | 買い |
| AU10 オーストラリア国債10年 | 95.05 | -0.22% | -0.21 | 95.26 | 95.05 | 強い売り |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.82 | 0.91% | 0.03 | 2.83 | 2.77 | 強い買い |
| AU200AUD Australia 200 | 5841.80 | -0.28% | -16.60 | 5876.40 | 5832.10 | 売り |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.90 | -0.55% | -0.51 | 93.41 | 92.90 | 売り |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.39 | 0.87% | 0.03 | 3.40 | 3.34 | 買い |
| AXY 豪ドル指数 | 76.73 | -0.74% | -0.57 | 77.03 | 76.55 | 売り |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.03 | -0.01% | -0.01 | 105.60 | 105.03 | 売り |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.22% | 0.00 | -0.49 | -0.90 | 買い |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.20 | 0.01% | 0.01 | 110.21 | 109.93 | 売り |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -1.69% | -0.01 | -0.30 | -0.43 | 買い |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.20 | 0.06% | 0.06 | 100.24 | 100.15 | 売り |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.16 | -6.00% | -0.01 | 0.18 | 0.15 | 買い |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.52 | 0.06% | 0.06 | 100.40 | 99.44 | 売り |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.85 | -0.67% | -0.01 | 0.87 | 0.75 | 買い |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.39 | 0.03% | 0.03 | 99.69 | 99.27 | 売り |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | -0.09% | -0.00 | 1.65 | 1.60 | 買い |
| BXY ポンド指数 | 140.04 | -0.58% | -0.81 | 140.61 | 139.98 | 売り |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.65 | 0.76% | 0.75 | 99.67 | 99.60 | 強い買い |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.93 | 1.21% | 0.02 | 1.95 | 1.92 | 買い |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.48 | -0.01% | -0.01 | 96.50 | 96.41 | 売り |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.03 | -0.59% | -0.01 | 2.05 | 2.02 | 買い |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | -0.15% | -0.14 | 98.19 | 97.99 | 売り |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.14% | 0.00 | 2.19 | 2.15 | 買い |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.10 | -0.50% | -0.45 | 89.32 | 88.95 | 強い売り |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.33 | 0.60% | 0.01 | 2.35 | 2.31 | 買い |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.57 | -1.20% | -1.29 | 106.95 | 106.41 | 強い売り |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.70% | 0.02 | 2.45 | 2.43 | 買い |
| CAC40 CAC40指数 | 5412.83 | 0.39% | 21.19 | 5425.79 | 5381.11 | 買い |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.19 | -0.07% | -0.07 | 100.26 | 100.19 | 買い |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.13 | 1.16% | 0.04 | 3.13 | 3.05 | 売り |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.75 | -0.12% | -0.12 | 100.87 | 100.75 | 買い |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 1.41% | 0.05 | 3.27 | 3.18 | 売り |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 100.98 | -0.38% | -0.39 | 101.37 | 100.98 | 買い |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.58 | 2.55% | 0.09 | 3.58 | 3.45 | 売り |
| CN10 中国国債10年 | 102.28 | -0.09% | -0.09 | 102.37 | 102.28 | 買い |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.57 | 0.31% | 0.01 | 3.58 | 3.52 | 売り |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.40 | 0.16% | 0.16 | 104.44 | 104.24 | 買い |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.02 | -0.23% | -0.01 | 4.04 | 3.96 | 売り |
| CORNUSD トウモロコシ | 3.74 | -1.14% | -0.04 | 3.78 | 3.73 | 売り |
| COTUSD 綿花 | 0.85 | 3.30% | 0.03 | 0.85 | 0.83 | 強い買い |
| CXY 加ドル指数 | 78.29 | -0.81% | -0.64 | 79.16 | 78.29 | 売り |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | 0.01% | 0.01 | 101.08 | 101.07 | 売り |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | -0.80% | -0.00 | -0.56 | -0.58 | 買い |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.23 | 0.02% | 0.02 | 101.24 | 101.21 | 売り |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.75% | -0.01 | -0.40 | -0.42 | 買い |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.15 | 0.06% | 0.06 | 100.18 | 100.07 | 売り |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.03 | -71.84% | -0.01 | -0.01 | -0.04 | 買い |
| DE10 ドイツ国債10年 | 99.13 | 0.06% | 0.06 | 99.24 | 98.97 | 売り |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.59 | -1.00% | -0.01 | 0.61 | 0.58 | 買い |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.68 | -0.28% | -0.28 | 100.27 | 99.48 | 売り |
| DE30EUR Germany 30 | 12530.85 | -0.17% | -21.75 | 12588.55 | 12491.40 | 買い |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 0.89% | 0.01 | 1.28 | 1.23 | 買い |
| DEU30 DAX指数 | 12540.50 | -0.21% | -26.92 | 12585.37 | 12490.77 | 買い |
| DJI ダウ平均株価 | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | 売り |
| DJI ダウ指数 | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | 売り |
| DXY ドル指数 | 90.26 | 0.40% | 0.36 | 90.48 | 89.89 | 買い |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.03 | -0.02% | -0.02 | 103.06 | 103.03 | 売り |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | 2.61% | 0.01 | -0.29 | -0.35 | 強い買い |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.46 | -0.00% | -0.00 | 100.48 | 100.46 | 売り |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 0.00% | 0.00 | -0.10 | -0.15 | 強い買い |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.10 | 0.13% | 0.14 | 101.10 | 100.97 | 買い |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.20 | -12.85% | -0.03 | 0.25 | 0.20 | 売り |
| ES10 スペイン国債10年 | 101.15 | 0.05% | 0.05 | 101.21 | 100.99 | 売り |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.28 | -0.43% | -0.01 | 1.31 | 1.26 | 買い |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.31 | 0.03% | 0.03 | 113.61 | 113.19 | 買い |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.06% | -0.00 | 2.30 | 2.23 | 売り |
| EUBUND ブンズ先物 | 157.93 | -0.23% | -0.37 | 158.40 | 157.90 | 売り |
| EXY ユーロ指数 | 123.05 | -0.33% | -0.41 | 123.13 | 122.50 | 売り |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.90 | 0.01% | 0.01 | 100.90 | 99.99 | 売り |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -1.06% | -0.01 | 0.02 | -0.50 | 買い |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.92 | 0.03% | 0.03 | 100.93 | 100.21 | 売り |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | -3.21% | -0.01 | -0.06 | -0.31 | 買い |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.65 | 0.07% | 0.07 | 99.81 | 99.57 | 売り |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.07 | -15.77% | -0.01 | 0.09 | 0.03 | 買い |
| FR10 フランス国債10年 | 99.41 | 0.07% | 0.07 | 99.50 | 98.75 | 売り |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.81 | -0.93% | -0.01 | 0.89 | 0.80 | 買い |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.30 | -0.09% | -0.10 | 108.64 | 108.10 | 売り |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.65 | 0.25% | 0.00 | 1.67 | 1.62 | 売り |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23829.34 | 0.16% | 37.30 | 23950.53 | 23698.91 | 買い |
| GB02 英国債 2年 | 102.59 | 0.14% | 0.14 | 102.60 | 102.45 | 買い |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | -7.30% | -0.07 | 0.90 | 0.82 | 売り |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.66 | 0.15% | 0.15 | 101.67 | 101.50 | 売り |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.89 | -6.14% | -0.06 | 0.95 | 0.87 | 売り |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.84 | 0.22% | 0.22 | 98.11 | 97.63 | 売り |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.17 | -3.51% | -0.04 | 1.22 | 1.11 | 買い |
| GB10 英国債10年 | 124.67 | 0.15% | 0.19 | 125.00 | 124.48 | 売り |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.49 | -1.36% | -0.02 | 1.51 | 1.45 | 買い |
| GB30 UK GOVERNMENT BONDS 30 YR | 91.27 | 0.36% | 0.33 | 91.86 | 90.95 | 売り |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.89 | -0.80% | -0.02 | 1.91 | 1.86 | 買い |
| GOLD 金 ( 米ドル/オンス） | 1335.52 | 0.00% | 0.00 | 1346.29 | 1335.12 | 買い |
| GOLDSILVER GOLD/SILVER RATIO | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | 売り |
| HGOUSD Heating Oil | 2.11 | 0.00% | 0.00 | 2.12 | 2.08 | 買い |
| HGX PHLX HOUSING SECTOR INDEX | 309.42 | -1.17% | -3.67 | 314.17 | 308.72 | 強い売り |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.42 | 0.03% | 0.03 | 99.42 | 99.39 | 売り |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.64 | -0.99% | -0.02 | 1.65 | 1.53 | 買い |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.30 | -0.02% | -0.02 | 101.32 | 101.30 | 売り |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.88 | 0.32% | 0.01 | 1.88 | 1.78 | 買い |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.57 | -0.03% | -0.03 | 93.60 | 93.57 | 売り |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.02 | 0.40% | 0.01 | 2.02 | 1.91 | 買い |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 94.24 | -0.12% | -0.11 | 94.35 | 94.24 | 売り |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.14 | 0.63% | 0.01 | 2.15 | 1.98 | 買い |
| HK33HKD Hong Kong 33 | 30277.20 | -0.97% | -297.50 | 30899.30 | 30204.30 | 売り |
| HSI ハンセン指数 | 30418.33 | -0.94% | -290.11 | 30848.47 | 30355.79 | 売り |
| IBC IBEX 35. | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | 買い |
| IBEX35 スペイン IBEX35指数 | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | 買い |
| IBOV ボベスパ指数 | 85550.09 | -0.32% | -274.17 | 85823.13 | 85024.84 | 買い |
| ID03 インドネシア国債3年 | 112.12 | 0.00% | 0.00 | 112.12 | 112.12 | 売り |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 5.82 | -0.08% | -0.00 | 5.82 | 5.82 | 買い |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | -0.46% | -0.45 | 98.00 | 97.40 | 売り |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 1.74% | 0.11 | 6.27 | 5.95 | 強い買い |
| ID10 インドネシア国債10年 | 95.00 | -0.63% | -0.60 | 95.90 | 95.00 | 強い売り |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 1.28% | 0.09 | 6.82 | 6.63 | 強い買い |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | 売り |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.43 | 買い |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.81 | -0.01% | -0.01 | 109.84 | 109.81 | 売り |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.42 | -0.73% | -0.00 | -0.41 | -0.48 | 買い |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.40 | -0.00% | -0.00 | 113.44 | 113.40 | 売り |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | -1.44% | -0.01 | -0.35 | -0.40 | 買い |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.56 | 0.02% | 0.02 | 99.58 | 99.54 | 売り |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | -4.84% | -0.01 | 0.11 | 0.07 | 買い |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.22 | 0.05% | 0.05 | 99.24 | 99.17 | 売り |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.98 | -0.52% | -0.01 | 1.00 | 0.96 | 買い |
| IMOEX MOEXロシア指数 | 2232.66 | 0.09% | 2.11 | 2242.72 | 2222.81 | 買い |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 102.10 | -0.26% | -0.27 | 102.37 | 101.77 | 売り |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.16 | 1.93% | 0.14 | 7.38 | 6.98 | 買い |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.77 | -0.44% | -0.43 | 98.20 | 97.40 | 売り |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.69 | 1.38% | 0.10 | 7.80 | 7.58 | 買い |
| IN10 インド10年国債 | 94.40 | -0.47% | -0.45 | 94.85 | 94.40 | 売り |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | 0.99% | 0.08 | 7.99 | 7.68 | 買い |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.00% | -0.00 | 100.55 | 100.53 | 売り |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | 0.13% | 0.00 | -0.29 | -0.35 | 売り |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.70 | 0.03% | 0.03 | 110.70 | 110.65 | 買い |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | -95.74% | -0.01 | 0.04 | -0.02 | 売り |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | 0.03% | 0.03 | 101.50 | 101.42 | 買い |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | -1.05% | -0.01 | 0.68 | 0.62 | 買い |
| IT10 イタリア国債10年 | 102.06 | 0.03% | 0.03 | 102.11 | 101.85 | 買い |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.77 | -0.21% | -0.00 | 1.81 | 1.76 | 売り |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.29 | 0.09% | 0.11 | 112.39 | 112.03 | 買い |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | -0.18% | -0.01 | 2.90 | 2.82 | 売り |
| IXIC ナスダック総合指数 | 7146.13 | -1.27% | -91.93 | 7222.99 | 7123.49 | 売り |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.46 | -0.02% | -0.02 | 100.48 | 100.46 | 強い売り |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 7.25% | 0.01 | -0.13 | -0.15 | 強い買い |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.60 | -0.03% | -0.03 | 100.63 | 100.60 | 強い売り |