トレードをさらなるレベルに引き上げましょう 無料お試しを開始

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
719.64-2.08%-15.26735.63717.81買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.08-0.02%-0.02106.10106.08売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.023960.00%0.020.02-0.02買い
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.88-0.06%-0.07109.96109.88売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.0967.65%0.040.090.03強い買い
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.27-0.08%-0.0899.3599.27売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.465.56%0.020.480.42買い
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.140.01%0.0198.1498.09売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.86-0.18%-0.000.890.84買い
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.320.43%0.47111.32110.84買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.15-5.19%-0.061.221.13買い
AU10 オーストラリア国債10年
100.310.87%0.86100.3199.44買い
AU10Y オーストラリア国債10年利回り
1.47-5.99%-0.091.561.45強い売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
125.451.23%1.52125.45123.94買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.88-4.97%-0.101.981.86売り
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
110.231.65%1.79110.23108.42買い
AU200AUD Australia 200
7241.50-0.33%-23.807277.207207.50売り
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.12-4.75%-0.112.222.10売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
88.302.60%2.2488.3086.03買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.29-4.71%-0.112.412.27強い売り
AXY 豪ドル指数
74.80-0.96%-0.7375.2874.78強い売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.570.00%0.00103.57103.57売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.65-2.49%-0.02-0.65-0.65強い売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.860.00%0.00105.86105.86売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.65-0.58%-0.00-0.65-0.65買い
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.710.00%0.00109.71109.71買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.60-0.47%-0.00-0.60-0.60買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.180.00%0.00107.18107.18売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-0.19%-0.00-0.42-0.42買い
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.260.00%0.00107.26107.26買い
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.23-0.18%-0.00-0.23-0.23買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.670.00%0.0098.6798.67売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.130.00%0.000.130.13買い
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.390.00%0.00163.39163.39売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.29-0.20%-0.000.290.29売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.87-0.01%-0.0195.8795.87買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.630.08%0.000.630.63売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.770.00%0.00120.77120.77買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.880.00%0.000.880.88売り
BXY ポンド指数
138.04-0.85%-1.19138.91137.92売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.78-0.01%-0.0199.7999.78強い売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.234.55%0.010.230.22強い買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.65-0.10%-0.1099.7699.62強い売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.4414.58%0.060.460.38強い買い
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.98-0.14%-0.1399.1398.91売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97強い売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.138.33%0.010.130.12強い買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.628.60%0.050.650.56強い買い
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.76-0.12%-0.1196.9196.63強い売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.962.79%0.030.990.92強い買い
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.93-0.00%-0.0099.9399.93売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.176.25%0.010.170.16強い買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.330.24%0.2292.3591.87買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-1.86%-0.031.421.37売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.741.68%1.73104.75102.83買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.80-3.90%-0.071.881.80売り
CAC40 CAC40指数
6569.17-1.46%-97.106687.296560.12買い
CN01 CHINA GOVERNMENT BONDS 1 YR
99.900.02%0.0299.9099.89売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.47-0.74%-0.022.492.44売り
CN02 CHINA GOVERNMENT BONDS 2 YR
99.670.01%0.0199.6799.66強い買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-0.28%-0.012.752.72売り
CN03 CHINA GOVERNMENT BONDS 3 YR
100.02-0.01%-0.01100.03100.01売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.830.14%0.002.842.81買い
CN05 CHINA GOVERNMENT BONDS 5 YR
100.310.17%0.17100.31100.14買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.96-1.28%-0.042.992.94売り
CN07 CHINA GOVERNMENT BONDS 7 YR
99.510.22%0.2199.5199.29売り
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.09-1.13%-0.043.133.08売り
CN10 中国国債10年
98.910.00%0.0098.9198.91売り
CN10Y 中国国債10年利回り
3.15-0.00%-0.003.153.12買い
CN15 CHINA GOVERNMENT BONDS 15 YR
103.690.28%0.29103.70103.41買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.41-0.74%-0.033.443.38売り
CN20 CHINA GOVERNMENT BONDS 20 YR
97.260.18%0.1797.2697.09売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.69-0.29%-0.013.703.66買い
CN30 CHINA GOVERNMENT BONDS 30 YR
100.650.39%0.39100.65100.26売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.68-0.59%-0.023.713.68買い
CORNUSD とうもろこしCFD
6.34-2.43%-0.166.506.28売り
CXY 加ドル指数
80.21-0.85%-0.6980.9180.12売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.00%0.00100.64100.64買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-0.29%-0.00-0.66-0.66売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.340.00%0.00101.34101.34売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-0.13%-0.00-0.67-0.67買い
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.930.00%0.00101.93101.93売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.68-0.10%-0.00-0.68-0.68買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.870.00%0.00102.87102.87売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-0.05%-0.00-0.59-0.59買い
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.020.00%0.00103.02103.02売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.40-0.15%-0.00-0.40-0.40売り
DE10 ドイツ国債10年
102.070.01%0.01102.07102.07売り
DE10Y ドイツ国債10年利回り
-0.200.10%0.00-0.20-0.20買い
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.500.01%0.0199.5099.50買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.03-2.02%-0.000.030.03売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.130.00%0.00190.13190.13買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01-5.00%-0.000.010.01売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.450.00%0.00154.45154.45買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.11-0.19%-0.000.110.11売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.960.00%0.0092.9692.96買い
DE30EUR Germany 30
15313.20-0.81%-125.4015441.2015277.50売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.250.00%0.000.250.25売り
DEU30 DAX指数
15448.04-1.78%-279.6315736.9315426.76売り
DJI ダウ指数
33290.09-1.58%-533.3733447.4933271.93売り
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.08-0.00%-0.00101.08101.08売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.10%-0.00-0.52-0.52買い
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.880.00%0.00104.88104.88売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.52-0.43%-0.00-0.52-0.52売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.580.00%0.00109.58109.58売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-0.30%-0.00-0.40-0.40買い
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.150.01%0.0199.1599.15買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.08-0.84%-0.000.080.08売り
DK20 DENMARK GOVERNMENT BONDS 20 YR
176.350.00%0.00176.35176.35買い
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.25-0.20%-0.000.250.25売り
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.960.00%0.00100.96100.96強い売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.52-0.16%-0.00-0.52-0.52売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.210.00%0.00101.21101.21売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.41-0.10%-0.00-0.41-0.41買い
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.070.00%0.00101.07101.07売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.23-0.09%-0.00-0.23-0.23買い
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.190.00%0.00109.19109.19売り
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.06-1.06%-0.000.060.06買い
ES10 スペイン国債10年
96.600.00%0.0096.6096.60売り
ES10Y スペイン国債10年利回り
0.450.02%0.000.450.45買い
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.130.00%0.00101.13101.13売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.130.00%0.001.131.13買い
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.120.00%0.0090.1290.12買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.410.00%0.001.411.41売り
EUBUND ユーロ債
172.970.16%0.28173.03172.62買い
EXY ユーロ指数
118.62-0.38%-0.45119.12118.47強い売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.090.00%0.00103.09103.09売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.66-1.78%-0.01-0.66-0.66強い売り
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-0.16%-0.00-0.63-0.63買い
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.56-0.00%-0.00101.56101.56売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.57-0.02%-0.00-0.57-0.57買い
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.890.00%0.00101.89101.89売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.50-0.06%-0.00-0.50-0.50買い
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.730.00%0.00106.73106.73売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.15-0.20%-0.00-0.15-0.15買い
FR10 フランス国債10年
98.370.00%0.0098.3798.37売り
FR10Y フランス国債10年利回り
0.160.00%0.000.160.16買い
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.830.00%0.00111.83111.83買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.43-0.02%-0.000.430.43売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.860.00%0.0097.8697.86買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.620.00%0.000.620.62売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.670.00%0.00155.67155.67買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-0.03%-0.000.710.71売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.350.00%0.0095.3595.35買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.920.00%0.000.920.92売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.920.00%0.0076.9276.92買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.090.01%0.001.091.09売り
FTMIB Milano Italia Borsa Index
25218.15-1.93%-495.4625747.0225217.13売り
GB01 UK GOVERNMENT BONDS 1 YR
100.46-0.01%-0.01100.48100.46強い売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター