トレードをさらなるレベルに引き上げましょう 無料お試しを開始

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
554.340.03%0.14558.33551.39売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.180.01%0.01102.18102.18売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.10-5.92%-0.010.100.09売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.380.02%0.02104.38104.37売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.13-6.09%-0.010.130.12強い売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.280.03%0.03113.28113.28売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.14-7.59%-0.010.140.13売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.720.02%0.0299.7399.72売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-1.49%-0.000.310.29売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.430.15%0.17115.50115.43売り
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.52-4.27%-0.020.520.50売り
AU10 オーストラリア国債10年
101.570.30%0.30101.65101.57売り
AU10Y オーストラリア国債10年利回り
0.84-3.58%-0.030.840.82買い
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.710.43%0.52121.82121.71売り
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.14-2.96%-0.031.141.12売り
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.470.57%0.73129.60129.47買い
AU200AUD Australia 200
6184.50-0.08%-5.206208.506158.00強い買い
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.44-2.61%-0.041.441.43売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.100.84%0.8399.2899.10売り
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.79-1.94%-0.041.791.77買い
AXY 豪ドル指数
71.380.32%0.2371.5571.00買い
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.510.00%0.00104.51104.51売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-2.58%-0.02-0.63-0.63売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.640.00%0.00109.64109.64買い
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.72-1.09%-0.01-0.72-0.72強い売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.720.00%0.00102.72102.72売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.70-0.14%-0.00-0.70-0.70売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.890.00%0.00106.89106.89買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.65-0.12%-0.00-0.65-0.65売り
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.560.00%0.00103.56103.56売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.50-0.04%-0.00-0.50-0.50売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.260.01%0.01104.26104.26買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.33-0.27%-0.00-0.33-0.33売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.200.00%0.00174.20174.20買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.11-0.67%-0.00-0.11-0.11売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.480.00%0.00104.48104.48売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.17-0.06%-0.000.170.17売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
137.370.00%0.00137.37137.37買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.37-0.03%-0.000.370.37売り
BXY ポンド指数
130.42-0.29%-0.38131.23130.18強い買い
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.840.00%0.0099.8499.84強い買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.170.00%0.000.170.17強い売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.030.00%0.01100.03100.02買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.24-0.83%-0.000.240.24売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.940.00%0.00104.94104.93売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.090.09強い売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.26-1.15%-0.000.260.26売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.550.07%0.07100.57100.48売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.39-3.51%-0.010.400.38買い
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.940.00%0.0099.9499.94強い買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.130.00%0.000.130.13売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.680.23%0.24105.73105.39売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.64-3.77%-0.030.670.63買い
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.600.54%0.64119.71118.87売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.24-1.74%-0.021.261.24買い
CAC40 CAC40指数
4909.641.20%58.264934.714843.14売り
CN01 CHINA GOVERNMENT BONDS 1 YR
99.700.00%0.0099.7099.70売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.560.00%0.002.562.56買い
CN02 CHINA GOVERNMENT BONDS 2 YR
99.670.00%0.0099.6799.67買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.00%0.002.832.83買い
CN03 CHINA GOVERNMENT BONDS 3 YR
98.640.00%0.0098.6498.64売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.890.00%0.002.892.89買い
CN05 CHINA GOVERNMENT BONDS 5 YR
95.730.00%0.0095.7395.73売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.00%0.003.033.03買い
CN07 CHINA GOVERNMENT BONDS 7 YR
97.690.00%0.0097.6997.69売り
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.240.00%0.003.243.24買い
CN10 中国国債10年
95.750.00%0.0095.7595.75売り
CN10Y 中国国債10年利回り
3.200.00%0.003.203.20買い
CN15 CHINA GOVERNMENT BONDS 15 YR
101.400.00%0.00101.40101.40売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.620.00%0.003.623.62買い
CN20 CHINA GOVERNMENT BONDS 20 YR
101.66-0.00%-0.00101.66101.66売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.840.00%0.003.843.84買い
CN30 CHINA GOVERNMENT BONDS 30 YR
98.41-0.01%-0.0198.4198.41買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.900.01%0.003.903.90買い
CORNUSD とうもろこしCFD
4.13-0.17%-0.014.144.13買い
CXY 加ドル指数
76.180.08%0.0676.2475.98強い買い
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.670.23%0.23100.67100.67強い買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-0.30%-0.00-0.70-0.70売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.440.00%0.00101.44101.44買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-0.15%-0.00-0.76-0.76売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.400.00%0.00102.40102.40買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.80-0.09%-0.00-0.80-0.80売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.910.00%0.00103.91103.91買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.77-0.05%-0.00-0.77-0.77売り
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.120.00%0.00105.12105.12買い
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.71-0.04%-0.00-0.71-0.71売り
DE10 ドイツ国債10年
105.780.00%0.00105.78105.78買い
DE10Y ドイツ国債10年利回り
-0.57-0.07%-0.00-0.57-0.57売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.670.00%0.00105.67105.67買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.38-0.03%-0.00-0.38-0.38売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
204.080.00%0.00204.08204.08買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.35-0.14%-0.00-0.35-0.35売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
167.580.00%0.01167.58167.58買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.26-0.19%-0.00-0.26-0.26売り
DE30EUR Germany 30
12574.40-0.71%-89.5012663.9012569.35売り
DEU30 DAX指数
12645.750.82%102.6912718.2712514.99売り
DJI ダウ指数
28335.57-0.10%-28.0928436.5228149.82買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.83-0.00%-0.00101.83101.83売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.64-0.05%-0.00-0.64-0.64売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.640.00%0.00106.64106.64売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.65-0.29%-0.00-0.65-0.65売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.160.00%0.00112.16112.16売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.61-0.20%-0.00-0.61-0.61売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.78-0.02%-0.03108.78108.78買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.450.51%0.00-0.45-0.45売り
DK20 DENMARK GOVERNMENT BONDS 20 YR
191.130.00%0.01191.13191.13買い
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.19-0.37%-0.00-0.19-0.19売り
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.42-0.00%-0.00101.42101.42売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-0.15%-0.00-0.54-0.54売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.190.00%0.00101.19101.19買い
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.47-0.11%-0.00-0.47-0.47売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.430.00%0.00101.43101.43買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.2718.81%0.06-0.27-0.27買い
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.10-0.00%-0.00106.10106.10買い
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.10-0.20%-0.00-0.10-0.10売り
ES10 スペイン国債10年
110.410.00%0.00110.41110.41買い
ES10Y スペイン国債10年利回り
0.20-0.10%-0.000.200.20売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.88-0.00%-0.01156.88156.88買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.54-0.02%-0.000.540.54売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
99.750.00%0.0099.7599.75買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.010.00%0.001.011.01売り
EUBUND ユーロ債
175.530.06%0.11175.55175.48買い
EXY ユーロ指数
118.610.34%0.41118.69118.25強い買い
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.860.00%0.00103.86103.86買い
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.68%-0.01-0.62-0.62買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.910.00%0.00100.91100.91売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-0.21%-0.00-0.68-0.68売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.720.00%0.00101.72101.72買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.71-0.17%-0.00-0.71-0.71売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.920.00%0.00102.92102.92買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.65-0.06%-0.00-0.65-0.65売り
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.490.00%0.00123.49123.49買い
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.54-0.24%-0.00-0.54-0.54売り
FR10 フランス国債10年
103.050.00%0.00103.05103.05買い
FR10Y フランス国債10年利回り
-0.30-0.07%-0.00-0.30-0.30売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.850.00%0.00118.85118.85買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.13-0.16%-0.00-0.13-0.13売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.150.01%0.01107.15107.15売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.13-0.38%-0.000.130.13売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
172.280.01%0.01172.28172.28買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.22-0.27%-0.000.220.22売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.710.00%0.00110.71110.71買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.39-0.03%-0.000.390.39売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
153.090.00%0.00153.09153.09買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.460.00%0.000.460.46売り
FTMIB Milano Italia Borsa Index
19285.411.09%208.4619364.7419073.99売り
GB01 UK GOVERNMENT BONDS 1 YR
103.280.02%0.02103.28103.26売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.04-80.00%-0.020.01-0.11売り
GB02 英国債2年
100.920.01%0.01100.93100.91強い売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト