CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
478.281.48%6.98482.66468.12売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.01-0.00%-0.00101.02101.01買い
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.130.10売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.03103.03買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.22-2.02%-0.000.230.21売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.28105.28買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.233.38%0.010.240.22売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.780.02%0.02109.78109.75買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-1.76%-0.010.330.30売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.390.03%0.04122.39122.33買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.23%-0.010.500.47売り
AU10 オーストラリア国債10年
116.83-0.01%-0.01116.83116.42買い
AU10Y オーストラリア国債10年利回り
0.770.08%0.000.820.76売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.00-0.47%-0.58123.22122.83買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.44%0.041.121.08売り
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.39-0.74%-0.97130.90130.39買い
AU200AUD Australia 200
5058.30-4.18%-220.405278.705039.75強い売り
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.58%0.051.441.40売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.68-1.19%-1.58131.48130.68買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.603.97%0.061.601.55売り
AXY 豪ドル指数
60.56-0.16%-0.1060.9360.07売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.020.00%0.00102.02102.02売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.47-5.16%-0.02-0.45-0.57買い
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00106.96106.96売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.90%-0.01-0.43-0.48買い
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.710.00%0.00111.71111.71売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-1.09%-0.00-0.44-0.48強い買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.290.00%0.00103.29103.29売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.22-0.18%-0.00-0.22-0.24買い
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.990.00%0.00105.99105.99売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.03-1.03%-0.00-0.03-0.05買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.760.00%0.0099.7699.75売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.12-0.24%-0.000.120.11買い
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.900.00%0.00136.90136.90売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.34-0.12%-0.000.340.32買い
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.620.00%0.00123.62123.62強い売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.54-0.04%-0.000.540.51買い
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.160.00%0.00124.16124.16売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.800.00%0.000.800.78買い
BXY ポンド指数
124.040.07%0.09124.55123.50売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.64-0.08%-0.0899.6599.64買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.3620.00%0.060.360.35売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.22-0.06%-0.06102.33102.22買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.426.33%0.030.420.37売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.61-0.07%-0.07103.75103.60買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.94-0.00%-0.0099.9499.93買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.24-4.00%-0.010.250.23強い売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.504.42%0.020.500.45売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.21-0.21%-0.22103.66103.15買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.598.12%0.040.600.49売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.85-0.05%-0.0599.8599.85買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.3124.00%0.060.310.31売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
114.11-0.35%-0.40115.39114.00強い買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.666.63%0.040.670.53強い売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.52-0.47%-0.65139.29135.95買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.231.82%0.021.251.14売り
CAC40 CAC40指数
4220.960.33%13.724265.564143.16売り
CN01 CHINA GOVERNMENT BONDS 1 YR
100.67-0.00%-0.00100.72100.66買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.660.30%0.001.691.58売り
CN02 CHINA GOVERNMENT BONDS 2 YR
101.37-0.10%-0.10101.54101.37買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.86%0.051.961.84売り
CN03 CHINA GOVERNMENT BONDS 3 YR
103.270.00%0.00103.27103.27買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.05-0.01%-0.002.052.02強い売り
CN05 CHINA GOVERNMENT BONDS 5 YR
106.69-0.36%-0.39107.08106.69買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.313.63%0.082.312.21売り
CN07 CHINA GOVERNMENT BONDS 7 YR
103.77-0.21%-0.21103.98103.77買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.581.45%0.042.582.52強い売り
CN10 中国国債10年
104.87-0.28%-0.30105.16104.87買い
CN10Y 中国国債10年利回り
2.691.34%0.042.692.61売り
CN15 CHINA GOVERNMENT BONDS 15 YR
113.46-0.13%-0.14113.46113.45買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.970.37%0.012.982.94売り
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.16114.12買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05売り
CN30 CHINA GOVERNMENT BONDS 30 YR
110.46-0.27%-0.30111.16110.46買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.300.46%0.013.303.25売り
CORNUSD とうもろこしCFD
3.330.54%0.023.333.31売り
CXY 加ドル指数
70.730.40%0.2871.0169.94売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.58100.58売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.62-0.29%-0.00-0.62-0.70買い
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.27-0.00%-0.00101.27101.27売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.00%0.00-0.65-0.68買い
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.010.00%0.00102.01102.01強い売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-0.09%-0.00-0.66-0.68強い買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.030.00%0.00103.03103.03売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-0.05%-0.00-0.59-0.61買い
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.740.00%0.00105.74105.74売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.57-0.05%-0.00-0.57-0.58買い
DE10 ドイツ国債10年
104.370.00%0.00104.37104.37売り
DE10Y ドイツ国債10年利回り
-0.43-0.02%-0.00-0.43-0.44買い
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.580.00%0.00174.58174.58売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.35-0.23%-0.00-0.35-0.36売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.91-0.00%-0.01187.91187.91売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.22-0.05%-0.00-0.22-0.23売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.390.00%0.00164.39164.39買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-0.17%-0.00-0.12-0.12売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
100.850.00%0.00100.85100.85売り
DE30EUR Germany 30
9490.30-1.12%-107.709598.009468.80売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.030.00%0.00-0.03-0.04売り
DEU30 DAX指数
9570.820.27%26.079650.279337.02売り
DJI ダウ指数
21413.442.24%469.9321477.7720735.02売り
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.75-0.00%-0.00101.75101.75強い売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.420.00%0.00-0.42-0.46強い買い
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.820.00%0.00106.82106.82強い売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.37-0.35%-0.00-0.37-0.57強い買い
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.890.00%0.00111.89111.89売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-0.29%-0.00-0.34-0.46買い
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.180.00%0.00106.18106.18売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-0.14%-0.00-0.14-0.21強い買い
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.130.00%0.00186.13186.13売り
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-0.54%-0.000.070.01買い
DXY ドルインデックス
100.230.12%0.12100.31100.14買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.020.00%0.00101.02101.02買い
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.09-0.77%-0.00-0.09-0.19強い買い
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.650.00%0.0099.6599.65売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.110.00%0.000.110.04買い
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.000.00%0.00100.00100.00売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.250.00%0.000.250.18買い
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.670.00%0.00106.67106.67売り
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.53-0.07%-0.000.540.48買い
ES10 スペイン国債10年
97.890.00%0.0097.8997.89売り
ES10Y スペイン国債10年利回り
0.720.00%0.000.720.69買い
ES20 SPAIN GOVERNMENT BONDS 20 YR
147.410.00%0.00147.41147.41売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.10-0.04%-0.001.101.05買い
ES30 SPAIN GOVERNMENT BONDS 30 YR
127.160.00%0.00127.16127.16売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.52-0.01%-0.001.521.48買い
EUBUND ユーロ債
172.130.19%0.33172.17171.80売り
EXY ユーロ指数
108.59-1.00%-1.10109.29108.15強い売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.390.00%0.00100.39100.39売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.44-0.30%-0.00-0.44-0.55強い買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.800.00%0.00100.80100.80売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.42-0.50%-0.00-0.42-0.50強い買い
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.45-0.09%-0.00-0.45-0.48買い
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.410.00%0.00101.41101.41売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.28-0.04%-0.00-0.28-0.30買い
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.650.00%0.00102.65102.65売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.15-0.07%-0.00-0.15-0.16買い
FR10 フランス国債10年
99.520.00%0.0099.5299.52売り
FR10Y フランス国債10年利回り
0.050.00%0.000.050.04買い
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.980.00%0.00112.98112.98売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.31-0.03%-0.000.310.29買い
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.700.00%0.00162.70162.70売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-0.09%-0.000.460.44買い
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.790.00%0.00159.79159.79売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.66-0.03%-0.000.660.65買い
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.760.00%0.00119.76119.76売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.760.00%0.000.760.75買い
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.830.00%0.00133.83133.83売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.86-0.01%-0.000.860.85買い
FTMIB Milano Italia Borsa Index
16834.031.75%289.0616878.3016413.72売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト