CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
553.24-0.47%-2.61554.13550.24買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.01%-0.01102.81102.78売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.11-2.81%-0.031.151.09売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.92-0.00%-0.01108.94108.91買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.01-0.99%-0.011.020.98売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.360.03%0.03114.39114.33強い買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.99-1.32%-0.011.000.97売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.990.06%0.07108.01107.93買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.05-1.35%-0.011.071.03売り
AU10 オーストラリア国債10年
117.120.27%0.32117.20116.81強い買い
AU10Y オーストラリア国債10年利回り
1.38-2.26%-0.031.411.35売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.000.35%0.48137.10136.52強い買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.52-2.08%-0.031.561.50売り
AU200AUD Australia 200
6561.800.00%0.006561.806561.80買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
120.950.62%0.74121.12120.21強い買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.01-1.54%-0.032.041.98強い売り
AXY 豪ドル指数
68.73-0.61%-0.4269.0368.61強い売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.55-0.00%-0.00105.56105.53売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-1.09%-0.01-0.51-0.59強い売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.170.04%0.04111.18111.07売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-3.72%-0.02-0.55-0.62強い売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.990.04%0.05116.02115.89売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.57-3.00%-0.02-0.52-0.58強い売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.460.09%0.10104.83104.35強い買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.33-5.70%-0.02-0.30-0.40強い売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.350.21%0.23107.46107.13強い買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.16-12.20%-0.020.180.14強い売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.740.43%0.58136.28135.17強い買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.52-6.13%-0.030.560.47強い売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
119.960.74%0.88120.23119.08買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.77-5.56%-0.050.820.72売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
114.701.32%1.49114.85113.21買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.14-4.49%-0.051.201.11売り
BXY ポンド指数
125.93-0.65%-0.83126.53125.79売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77売り
CAC40 CAC40指数
5367.62-0.15%-8.015369.385342.15買い
CN01 CHINA GOVERNMENT BONDS 1 YR
99.86-0.00%-0.0099.8799.86買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.530.13%0.002.532.46売り
CN02 CHINA GOVERNMENT BONDS 2 YR
99.23-0.09%-0.0999.3499.23強い売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.911.89%0.052.912.80強い買い
CN03 CHINA GOVERNMENT BONDS 3 YR
99.240.01%0.0199.2699.24売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.98-0.12%-0.002.982.93買い
CN05 CHINA GOVERNMENT BONDS 5 YR
100.280.01%0.01100.59100.09売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.13-0.11%-0.003.173.01買い
CN10 中国国債10年
99.720.07%0.0799.7299.65買い
CN10Y 中国国債10年利回り
3.28-0.27%-0.013.293.24売り
CN15 CHINA GOVERNMENT BONDS 15 YR
102.260.01%0.01102.44102.26売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.55-0.01%-0.003.563.50売り
CN20 CHINA GOVERNMENT BONDS 20 YR
105.660.04%0.04105.71105.62買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.64-0.08%-0.003.643.58売り
CN30 CHINA GOVERNMENT BONDS 30 YR
103.901.16%1.19104.47103.84買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.86-1.71%-0.073.863.77売り
CORNUSD とうもろこしCFD
4.482.68%0.124.524.36買い
CXY 加ドル指数
74.46-0.76%-0.5775.0374.46売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.01%0.01100.45100.44売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-2.58%-0.02-0.57-0.65強い売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.04%0.04101.40101.35強い買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-2.99%-0.02-0.68-0.71強い売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.980.04%0.04102.01101.88強い買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.70-2.35%-0.02-0.66-0.71強い売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.940.04%0.04103.01102.86買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.60-1.52%-0.01-0.58-0.62売り
DE10 ドイツ国債10年
104.960.14%0.15105.08104.81強い買い
DE10Y ドイツ国債10年利回り
-0.26-6.17%-0.01-0.24-0.27強い売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.420.26%0.45172.67171.97強い買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.05-92.92%-0.02-0.02-0.06強い売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.640.44%0.80181.93180.84強い買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.12-18.78%-0.030.160.11強い売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.610.68%1.04155.04153.57強い買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.25-11.92%-0.030.280.23強い売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
125.830.84%1.05126.21124.78強い買い
DE30EUR Germany 30
12113.40-0.43%-52.0012186.2012050.00買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.32-9.46%-0.030.360.31強い売り
DEU30 DAX指数
12096.40-0.60%-72.6512136.6512049.76買い
DJI ダウ指数
26089.61-0.07%-17.1626162.2825988.09買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.980.02%0.02109.00108.96買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.68-1.68%-0.01-0.66-0.72強い売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.01%-0.01109.61109.44買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.600.21%0.00-0.60-0.67売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.820.02%0.03141.95141.79強い買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.60-1.33%-0.01-0.51-0.64売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.610.15%0.16107.75107.45買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.22-7.19%-0.01-0.21-0.24売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.610.51%0.96190.05188.65強い買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.07-30.35%-0.030.110.05売り
DXY ドルインデックス
97.450.43%0.4297.5896.94買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.640.01%0.01100.66100.63買い
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.34-2.74%-0.01-0.29-0.40売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.990.03%0.03102.03101.96買い
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.29-3.63%-0.01-0.25-0.33売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.610.09%0.09101.73101.52強い買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-35.43%-0.02-0.04-0.10強い売り
ES10 スペイン国債10年
109.100.42%0.45109.18108.65強い買い
ES10Y スペイン国債10年利回り
0.50-8.28%-0.050.550.48売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.550.81%1.21150.61149.34買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.04-5.39%-0.061.121.02売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.921.59%1.99126.93124.93買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.55-4.56%-0.071.631.53売り
EUBUND ユーロ債
171.760.09%0.16171.99171.59買い
EXY ユーロ指数
112.59-0.16%-0.18112.68112.03買い
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.390.01%0.01100.41100.38売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-2.82%-0.02-0.51-0.62売り
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.060.03%0.03101.06101.01強い買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-3.46%-0.02-0.57-0.65強い売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.740.05%0.05101.76101.66買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-3.25%-0.02-0.55-0.60売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.060.06%0.06102.12101.91強い買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.43-3.11%-0.01-0.39-0.45強い売り
FR10 フランス国債10年
104.020.17%0.17104.13103.85強い買い
FR10Y フランス国債10年利回り
0.09-15.75%-0.020.110.08強い売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.350.41%0.45111.42110.90強い買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-6.08%-0.030.500.45強い売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
161.600.55%0.88161.69160.72買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.61-5.62%-0.040.670.60強い売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
176.400.64%1.12176.47175.28買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-5.25%-0.040.760.70売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.971.18%1.31111.97110.65買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.05-4.30%-0.051.111.02売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
118.281.62%1.89118.28116.40買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.23-3.78%-0.051.311.20売り
FTMIB Milano Italia Borsa Index
20612.45-0.09%-18.3020647.1520534.05売り
GB01 UK GOVERNMENT BONDS 1 YR
102.92-0.04%-0.04102.96102.92売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.691.51%0.010.710.61売り
GB02 英国債2年
101.43-0.02%-0.02101.47101.43売り
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.691.23%0.010.700.62売り
GB03 UK GOVERNMENT BONDS 3 YR
101.43-0.02%-0.02101.49101.43買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.601.76%0.010.620.54売り
GB05 UK GOVERNMENT BONDS 5 YR
100.60-0.05%-0.05100.75100.58買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.602.04%0.010.620.55売り
GB10 英国債10年
106.99-0.10%-0.10107.34106.88買い
GB10Y 英国債10年利回り
0.851.24%0.010.860.80売り
GB15 UK GOVERNMENT BONDS 15 YR
146.37-0.09%-0.12146.89146.20買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.170.50%0.011.181.13売り
GB20 UK GOVERNMENT BONDS 20 YR
106.97-0.06%-0.07107.47106.77買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.320.29%0.001.331.28売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト