CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX 554.10-0.41%-2.28556.13554.03売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.890.01%0.01100.90100.89売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.46%-0.011.981.95買い
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.00%0.0099.4699.45売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.00%-0.002.011.98売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.870.00%0.01109.88109.87買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.09%-0.002.032.00売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.660.03%0.03114.67114.63買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.18-0.27%-0.012.192.16売り
AU10 オーストラリア国債10年 97.370.07%0.0797.3997.31買い
AU10Y オーストラリア国債10年 2.56-0.30%-0.012.562.53売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.350.11%0.14121.39121.21強い買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.72-0.37%-0.012.732.70売り
AU200AUD Australia 200 6342.500.26%16.406351.506314.10強い買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.180.37%0.3699.2798.81強い買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.04-0.63%-0.023.063.02強い売り
AXY 豪ドル指数 72.610.28%0.2072.8772.51売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.95-0.00%-0.00103.97103.95買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-2.21%-0.01-0.55-0.60売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.070.00%0.00109.09109.07買い
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-3.68%-0.02-0.52-0.55売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.630.04%0.04114.63114.59買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-3.24%-0.01-0.41-0.43買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.290.07%0.07101.30101.22買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.06-56.86%-0.02-0.03-0.06強い売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.070.15%0.15101.07100.92強い買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.69-1.82%-0.010.700.68強い売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.740.21%0.26126.75126.48強い買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.14-1.72%-0.021.171.12強い売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.140.21%0.23109.16108.91買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.36-1.47%-0.021.401.35売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.34%0.3399.4199.06強い買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.62-1.18%-0.021.651.61強い売り
BXY ポンド指数 127.160.14%0.18127.55126.94売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.01%0.0198.2398.23売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.920.00%0.001.921.92買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.380.02%0.0299.3899.34売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.08-0.43%-0.012.102.08買い
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.670.03%0.0396.6796.62買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.630.00%0.0099.6499.63売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.480.68%0.011.481.47買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.11-0.43%-0.012.132.11買い
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.160.06%0.0698.1798.05買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.18-0.55%-0.012.202.18買い
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.280.01%0.0199.2899.28売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.640.00%0.001.641.64買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.770.11%0.1197.8397.56買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.26-0.53%-0.012.282.25売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.450.30%0.33110.52109.88買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.27-0.61%-0.012.302.27売り
CAC40 CAC40指数 5352.830.07%3.815366.565349.84売り
CN01 CHINA GOVERNMENT BONDS 1 YR 100.13-0.01%-0.01100.15100.13買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.820.43%0.012.832.75売り
CN02 CHINA GOVERNMENT BONDS 2 YR 100.090.00%0.00100.09100.09買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.000.00%0.003.003.00売り
CN03 CHINA GOVERNMENT BONDS 3 YR 100.57-0.00%-0.00100.57100.57買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.190.00%0.003.193.19売り
CN05 CHINA GOVERNMENT BONDS 5 YR 99.05-0.03%-0.0399.0899.05売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.390.20%0.013.393.34買い
CN10 中国国債10年 100.28-0.44%-0.45100.61100.24売り
CN10Y 中国国債10年 3.651.52%0.053.703.58買い
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.89売り
CN20 CHINA GOVERNMENT BONDS 20 YR 106.640.00%0.00106.64106.64買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.014.01買い
CN30 CHINA GOVERNMENT BONDS 30 YR 104.240.00%0.00104.24104.24買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.97売り
CORNUSD トウモロコシ 3.60-0.44%-0.023.613.59買い
CXY 加ドル指数 76.01-0.11%-0.0876.2175.90強い売り
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.530.00%0.00100.54100.53強い売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.65-0.71%-0.00-0.65-0.70買い
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.180.01%0.01101.19101.17買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-1.06%-0.01-0.64-0.66強い売り
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.710.02%0.02101.72101.69買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.55-2.57%-0.01-0.53-0.55売り
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.06%0.06108.92108.85買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.37-4.71%-0.02-0.35-0.37強い売り
DE10 ドイツ国債10年 99.520.17%0.1699.5399.36売り
DE10Y ドイツ国債10年 0.30-4.82%-0.020.320.30強い売り
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.050.16%0.25163.08162.80強い買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.57-3.31%-0.020.600.56売り
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.780.22%0.37167.81167.41買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.73-2.52%-0.020.760.72強い売り
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.290.30%0.41137.32136.88売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.88-2.06%-0.020.900.87強い売り
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.430.37%0.39107.46107.04強い買い
DE30EUR Germany 30 12217.40-0.04%-5.0512251.3512211.10売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.96-1.95%-0.020.990.95強い売り
DEU30 DAX指数 12217.84-0.16%-19.3312244.6712213.63売り
DJI ダウ指数 25558.731.58%396.3225607.3425294.97買い
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.03%0.03101.79101.75買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.71%-0.01-0.52-0.61売り
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.300.01%0.01111.33111.29売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-1.17%-0.01-0.45-0.49強い売り
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.990.05%0.05109.02108.94買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.21-4.99%-0.01-0.18-0.24売り
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.030.10%0.11102.03101.92強い買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.28-4.01%-0.010.290.27強い売り
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.340.21%0.36174.44173.98強い買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.71-1.87%-0.010.730.70強い売り
DXY ドル指数 96.47-0.13%-0.1396.6696.31買い
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.72-0.07%-0.07102.82102.72強い売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2511.35%0.03-0.19-0.37強い買い
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.28-0.03%-0.04103.01102.28売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0320.84%0.01-0.01-0.35買い
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.34-0.29%-0.2999.6599.34強い売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.41-3.07%-0.010.430.39買い
ES10 スペイン国債10年 99.600.03%0.0399.6599.58売り
ES10Y スペイン国債10年 1.44-0.42%-0.011.451.42買い
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.90-0.07%-0.10133.06132.90売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.02-0.58%-0.012.051.99買い
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.71-0.37%-0.38103.12102.71売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.71%0.022.572.51買い
EUBUND ブンズ先物 163.700.12%0.19163.73163.42買い
EXY ユーロ指数 113.750.20%0.23114.10113.47売り
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.82-0.01%-0.01100.87100.82売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.540.88%0.00-0.53-0.59買い
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.120.00%0.01101.13101.11買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.44-0.41%-0.00-0.43-0.47買い
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.160.05%0.06101.16101.11強い買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-6.27%-0.02-0.29-0.32売り
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.000.09%0.09100.0099.91買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-75.93%-0.010.02-0.01売り
FR10 フランス国債10年 100.900.14%0.14100.90100.76強い買い
FR10Y フランス国債10年 0.66-1.92%-0.010.680.66強い売り
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.660.09%0.10102.70102.56買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.07-0.22%-0.001.081.05売り
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.300.22%0.33150.32149.97強い買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.18-1.49%-0.021.201.17強い売り
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.570.21%0.34162.60162.23強い買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.29-1.24%-0.021.321.28強い売り
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.430.28%0.31110.46110.12強い買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.55-1.05%-0.021.581.55強い売り
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.59-0.38%-0.38100.2999.59買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.760.52%0.011.781.70売り
FTMIB FTSE MILANO ITALIA BORSA INDEX 20390.03-0.65%-134.1020573.0720376.29強い売り
GB01 UK GOVERNMENT BONDS 1 YR 100.97-0.00%-0.00100.97100.97売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.69-0.81%-0.010.700.67売り
GB02 英国債 2年 102.520.02%0.02102.52102.50買い
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.68-2.22%-0.020.690.66強い売り
GB03 UK GOVERNMENT BONDS 3 YR 101.860.03%0.03101.86101.83買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.72-2.04%-0.020.740.71強い売り
GB05 UK GOVERNMENT BONDS 5 YR 98.980.07%0.0798.9898.90強い買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.96-1.53%-0.010.980.95強い売り
GB10 英国債10年 126.690.19%0.25126.69126.44強い買い
GB10Y 英国債10年 1.21-2.16%-0.031.241.20強い売り
GB15 UK GOVERNMENT BONDS 15 YR 134.250.25%0.34134.27133.91強い買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.49-1.60%-0.021.521.49強い売り
GB20 UK GOVERNMENT BONDS 20 YR 101.450.38%0.38101.47101.07買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.66-1.38%-0.021.691.65強い売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト