グローバルCFD

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX Aex 570.820.00%0.00570.90568.86買い
AU02 Australia Government Bonds 2 Yr 105.190.05%0.05105.19105.13買い
AU02Y Australia Government Bonds 2 Yr Yield 2.09-1.12%-0.022.122.07買い
AU10 Australia Government Bonds 10 Yr 99.370.26%0.2699.3799.08売り
AU10Y Australia Government Bonds 10 Yr Yield 2.82-1.07%-0.032.862.80買い
AU200AUD Australia 200 6028.500.40%24.006029.505998.50売り
AXY Australian Dollar Currency Index 80.170.34%0.2780.2879.91買い
BE02 Belgium Government Bonds 2 Yr 105.920.00%0.00105.92105.92売り
BE02Y Belgium Government Bonds 2 Yr Yield -0.51-1.09%-0.01-0.51-0.53買い
BE10 Belgium Government Bonds 10 Yr 100.840.00%0.00100.84100.84売り
BE10Y Belgium Government Bonds 10 Yr Yield 0.710.00%0.000.710.70買い
BXY British Pound Currency Index 139.830.92%1.28139.91138.85買い
CAC40 Cac 40 5541.990.00%0.005543.065512.27
CN02 China Government Bonds 2 Yr 99.180.08%0.0799.1899.17買い
CN02Y China Government Bonds 2 Yr Yield 3.61-0.97%-0.043.623.57売り
CN10 China Government Bonds 10 Yr 96.160.24%0.2396.1695.93売り
CN10Y China Government Bonds 10 Yr Yield 4.08-0.73%-0.034.114.04買い
CORNUSD Corn 3.44-0.26%-0.013.453.44買い
COTUSD Cotton 0.830.04%0.000.840.83買い
CXY Canadian Dollar Currency Index 80.340.40%0.3280.4280.14買い
DAX Dax 13463.690.22%29.2413470.0513410.96強い買い
DE02 German Government Bonds 2 Yr 101.150.00%0.00101.15101.15売り
DE02Y German Government Bonds 2 Yr Yield -0.61-0.15%-0.00-0.61-0.62買い
DE10 German Government Bonds 10 Yr 99.970.00%0.0099.9799.97売り
DE10Y German Government Bonds 10 Yr Yield 0.500.00%0.000.500.50買い
DE30EUR Germany 30 13510.350.37%50.0013520.6513411.55強い買い
DJI Dow Jones Industrial Average 26214.600.55%142.8826215.2325974.65強い買い
DJI Dow-Jones Industrials 30 Stock A 26214.600.55%142.8826215.2325974.65強い買い
DXY Us Dollar Currency Index 90.38-0.01%-0.0190.7090.28売り
ES02 Spain Government Bonds 2 Yr 103.98-0.01%-0.01103.98103.98売り
ES02Y Spain Government Bonds 2 Yr Yield -0.40-0.08%-0.00-0.40-0.42売り
ES10 Spain Government Bonds 10 Yr 100.470.00%0.00100.47100.47買い
ES10Y Spain Government Bonds 10 Yr Yield 1.40-0.01%-0.001.401.38売り
EUBUND Euro Bund 160.580.01%0.02160.82160.38売り
EXY Euro Currency Index 122.610.31%0.38122.65122.24買い
FR02 France Government Bonds 2 Yr 100.960.00%0.01100.96100.95売り
FR02Y France Government Bonds 2 Yr Yield -0.46-0.59%-0.00-0.45-0.48買い
FR10 France Government Bonds 10 Yr 99.100.00%0.0099.1099.10売り
FR10Y France Government Bonds 10 Yr Yield 0.840.00%0.000.840.84買い
FTMIB Ftse Milano Italia Borsa Index 23890.180.59%140.9623896.4723629.83強い買い
GB02 Uk Government Bonds 2 Yr 101.760.00%0.00101.76101.76売り
GB02Y Uk Government Bonds 2 Yr Yield 0.57-0.37%-0.000.570.55買い
GB10 Uk Government Bonds 10 Yr 126.650.00%0.00126.65126.65売り
GB10Y Uk Government Bonds 10 Yr Yield 1.36-0.05%-0.001.361.35買い
GOLD Gold (us$/oz) 1335.800.14%1.901337.301332.30買い
GOLDSILVER Gold/silver Ratio 78.440.10%0.0778.4878.30買い
HGOUSD Heating Oil 2.070.13%0.002.072.06買い
HK02 Hong Kong Government Bonds 2 Yr 99.490.01%0.0199.4999.49売り
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.32-0.43%-0.011.321.22買い
HK10 Hong Kong Government Bonds 10 Yr 94.900.11%0.1094.9094.90売り
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.05-0.55%-0.012.051.91買い
HK33HKD Hong Kong 33 32673.300.63%204.9032862.7032468.40買い
HSI Hang Seng 32677.640.88%284.2332868.5832554.23買い
IBC Ibex 35. 10584.001.00%104.5010601.9010488.30強い買い
IBEX35 Ibex 35 10584.001.00%104.5010601.9010488.30強い買い
IBOV Bovespa Index 81675.420.56%455.9281675.4280922.85買い
ID03 Indonesia Government Bonds 3 Yr 113.450.04%0.05113.46113.45売り
ID03Y Indonesia Government Bonds 3 Yr Yield 5.73-0.37%-0.025.735.73売り
ID10 Indonesia Government Bonds 10 Yr 99.930.77%0.7699.9399.92売り
ID10Y Indonesia Government Bonds 10 Yr Yield 6.13-1.63%-0.106.136.08売り
IE02 Ireland Government Bonds 2 Yr 111.190.00%0.00111.19111.19売り
IE02Y Ireland Government Bonds 2 Yr Yield -0.48-1.19%-0.01-0.48-0.53買い
IE10 Ireland Government Bonds 10 Yr 99.250.00%0.0099.2599.25強い売り
IE10Y Ireland Government Bonds 10 Yr Yield 0.980.00%0.000.980.96強い買い
IN02 India Government Bonds 2 Yr 102.82-0.05%-0.05102.82102.82買い
IN02Y India Government Bonds 2 Yr Yield 6.940.24%0.026.946.90買い
IN10 India Government Bonds 10 Yr 96.700.05%0.0596.7096.59売り
IN10Y India Government Bonds 10 Yr Yield 7.50-0.10%-0.017.517.36買い
IT02 Italy Government Bonds 2 Yr 100.450.00%0.00100.45100.45売り
IT02Y Italy Government Bonds 2 Yr Yield -0.21-0.19%-0.00-0.21-0.23売り
IT10 Italy Government Bonds 10 Yr 101.180.00%0.00101.18101.18買い
IT10Y Italy Government Bonds 10 Yr Yield 1.910.00%0.001.911.90売り
IXIC Nasdaq Composite 7408.031.01%74.397408.037332.81強い買い
JP02 Japan Government Bonds 2 Yr 100.46-0.00%-0.00100.47100.46強い売り
JP02Y Japan Government Bonds 2 Yr Yield -0.130.74%0.00-0.13-0.15買い
JP10 Japan Government Bonds 10 Yr 100.240.04%0.04100.24100.19売り
JP10Y Japan Government Bonds 10 Yr Yield 0.08-5.01%-0.000.080.07買い
JXY Japan Yen Currency Index 90.16-0.12%-0.1190.3489.91買い
KQY0 Kospi Composite 2502.11-0.72%-18.152517.122488.44買い
KR02 Korea Government Bonds 2 Yr 98.420.00%0.0098.4298.42売り
KR02Y Korea Government Bonds 2 Yr Yield 2.11-0.08%-0.002.112.07買い
KR10 Korea Government Bonds 10 Yr 97.42-0.18%-0.1797.5997.42強い売り
KR10Y Korea Government Bonds 10 Yr Yield 2.670.76%0.022.672.61強い買い
MICEXINDEXCF Moex Russia Index 2308.610.97%22.282308.612285.32買い
MY03 Malaysia Government Bonds 3 Yr 100.220.01%0.01100.22100.22売り
MY03Y Malaysia Government Bonds 3 Yr Yield 3.36-0.15%-0.013.363.34売り
MY10 Malaysia Government Bonds 10 Yr 99.420.04%0.0499.4299.34売り
MY10Y Malaysia Government Bonds 10 Yr Yield 3.97-0.13%-0.013.983.95買い
NATGASUSD Natural Gas 3.250.25%0.013.263.24強い買い
NDX Nasdaq 100 Total Return Index Xn 6906.281.05%71.956906.286822.85強い買い
NI225 Nikkei 225 24112.581.24%296.2524129.3423916.02買い
NIFTY Nifty 50 11044.050.71%77.8511053.0510994.55強い買い
NL02 Netherlands Government Bonds 2 Yr 106.850.00%0.00106.85106.85売り
NL02Y Netherlands Government Bonds 2 Yr Yield -0.63-1.33%-0.01-0.63-0.65買い
NL10 Netherlands Government Bonds 10 Yr 101.340.01%0.01101.34101.34売り
NL10Y Netherlands Government Bonds 10 Yr Yield 0.60-0.17%-0.000.600.60買い
NL25EUR Netherlands 25 572.440.32%1.83572.78568.81強い買い
NO02 Norway Government Bonds 2 Yr 105.270.01%0.01105.27105.27売り
NO02Y Norway Government Bonds 2 Yr Yield 0.50-1.56%-0.010.500.44買い
NO10 Norway Government Bonds 10 Yr 100.450.00%0.00100.45100.44売り
NO10Y Norway Government Bonds 10 Yr Yield 1.70-0.02%-0.001.701.67買い
NYA Nyse Composite 13470.370.64%85.9113470.4013381.33買い
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8307.63-0.33%-27.738336.878301.09買い
PALLADIUM Palladium (us$/oz) 1098.530.05%0.531101.621094.50買い
PLATINUM Platinum (us$/oz) 995.17-0.03%-0.331000.82992.87買い
PT02 Portugal Government Bonds 2 Yr 106.89-0.01%-0.01106.89106.89売り
PT02Y Portugal Government Bonds 2 Yr Yield -0.22-0.14%-0.00-0.22-0.32売り
PT10 Portugal Government Bonds 10 Yr 120.410.00%0.00120.41120.41強い買い
PT10Y Portugal Government Bonds 10 Yr Yield 1.71-0.04%-0.001.711.68売り
PX1 Cac 40 5517.060.52%28.515520.185486.09買い
RUI Russell 1000 1568.390.81%12.581568.401555.18買い
RUT Russell 2000 1605.170.47%7.541605.171595.55買い
SG02 Singapore Government Bonds 2 Yr 101.490.03%0.03101.49101.47買い
SG02Y Singapore Government Bonds 2 Yr Yield 1.38-1.63%-0.021.391.34売り
SG10 Singapore Government Bonds 10 Yr 110.970.08%0.08110.97110.88売り
SG10Y Singapore Government Bonds 10 Yr Yield 2.17-0.44%-0.012.172.12買い
SG30SGD Singapore 30 409.330.49%1.98409.59406.59買い
SHCOMP Shanghai Composite 3512.660.32%11.293533.353504.34買い
SILVER Silver (us$/oz) 17.020.21%0.0417.0616.94買い
SOYBNUSD Soybeans 9.750.12%0.019.759.73買い
SPX S&p 500 2832.970.81%22.672833.032808.12買い
SSMI Swiss Market Index 9529.130.20%19.369529.139475.06買い
SUGARUSD Sugar 0.13-0.37%-0.000.130.13売り
SX5E Stoxx 50 3665.280.44%16.213665.533644.86強い買い
SXY Swiss Franc Currency Index 103.960.13%0.14104.16103.73買い
TH02 Thailand Government Bonds 2 Yr 102.480.01%0.01102.48102.48売り
TH02Y Thailand Government Bonds 2 Yr Yield 1.50-0.21%-0.001.501.45売り
TH10 Thailand Government Bonds 10 Yr 98.050.00%0.0098.0598.05売り
TH10Y Thailand Government Bonds 10 Yr Yield 2.370.00%0.002.372.32売り
TNX Cboe 10 Yr Treasury Note Yield 2.671.06%0.032.672.63買い
TR02 Turkey Government Bonds 2 Yr 99.830.00%0.0099.8399.83買い
TR10 Turkey Government Bonds 10 Yr 92.500.00%0.0092.5092.50売り
TR10Y Turkey Government Bonds 10 Yr Yield 12.130.00%0.0012.1312.10買い
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 196.220.37%0.71196.63195.71買い
TSX S&p/tsx Composite Index 16347.98-0.03%-5.4816360.4916303.39買い
TYX Cboe 30 Yr Treasury Note Yield 2.930.55%0.022.932.90強い買い
UK10YBGBP Uk 10y Gilt 124.04-0.23%-0.28124.33123.96強い売り
UKOIL Crude Oil (brent) 69.380.10%0.0769.4269.20買い
UKX Ftse 100 7715.44-0.20%-15.357739.357703.67買い
US02 Us Government Bonds 2 Yr 99.640.03%0.0399.6599.62売り
US02Y Us Government Bonds 2 Yr Yield 2.07-0.50%-0.012.082.05買い
US05 Us Government Bonds 5 Yr 98.520.06%0.0698.5398.45売り
US05Y Us Government Bonds 5 Yr Yield 2.44-0.52%-0.012.462.44買い
US10 Us Government Bonds 10 Yr 96.590.11%0.1196.6096.47売り
US10Y Us Government Bonds 10 Yr Yield 2.65-0.49%-0.012.662.64買い
US30 Us Government Bonds 30 Yr 96.850.19%0.1996.9096.64売り
US30USD Us Wall St 30 26250.300.25%66.1026269.2026164.80強い買い
US30Y Us Government Bonds 30 Yr Yield 2.91-0.33%-0.012.922.90買い
USB02YUSD Us 2y T-Note 106.860.01%0.01106.86106.85売り
USB05YUSD Us 5y T-Note 115.280.03%0.04115.29115.22売り
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト