Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
781.64-3.21%-25.92793.00779.70売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.020.04%0.04102.03101.97売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.18-16.59%-0.040.220.17売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.190.13%0.13107.20107.05売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.32-22.55%-0.090.410.31売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.180.56%0.5598.2197.62買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.87-17.92%-0.191.060.86売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.310.91%0.8796.3895.42買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.29-12.97%-0.191.491.28売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.481.30%1.39108.48107.04買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.47-12.11%-0.201.681.47売り
AU10 オーストラリア国債10年
93.911.94%1.7993.9292.09買い
AU10Y オーストラリア国債10年利回り
1.67-10.91%-0.201.871.66売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.932.24%2.69122.93120.23強い買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.01-8.34%-0.182.192.01売り
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
107.882.82%2.96107.90104.93買い
AU200AUD Australia 200
7172.90-3.22%-238.507415.407153.40強い売り
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.25-7.53%-0.182.432.25強い売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
87.704.05%3.4287.7284.24買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.33-7.10%-0.182.512.33強い売り
AXY 豪ドル指数
71.24-1.01%-0.7371.5471.15強い売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.61100.60買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.770.26%0.00-0.77-0.77売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.74-0.01%-0.01104.87104.69強い売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.760.04%0.00-0.73-0.84売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.630.04%0.04108.71108.51売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.73-2.52%-0.02-0.69-0.76強い売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.100.35%0.38107.21106.82買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-17.36%-0.08-0.48-0.56強い売り
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.630.51%0.55107.75107.15強い買い
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-29.37%-0.08-0.28-0.36強い売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.750.74%0.7499.8298.91買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03-75.00%-0.070.110.02売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.190.76%1.02135.36134.11買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.17-29.55%-0.070.240.15売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
168.780.86%1.45169.04166.79買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.51-10.30%-0.060.580.49売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.031.32%1.61124.54122.07買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.76-6.85%-0.060.830.74売り
BR01 BR GOVERNMENT BONDS 1 YR
908.600.14%1.30908.60907.30売り
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.79-1.09%-0.1311.9211.79買い
BR03 BR GOVERNMENT BONDS 3 YR
787.110.04%0.32787.11786.79売り
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.960.00%0.0012.9612.96買い
BR05 BR GOVERNMENT BONDS 5 YR
998.500.31%3.09998.50995.15買い
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.69-0.96%-0.1111.8311.69売り
BR10 BR GOVERNMENT BONDS 10 YR
954.610.13%1.26954.61947.33買い
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.62-0.15%-0.0211.7711.62売り
BXY ポンド指数
133.400.09%0.12133.51133.07売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.360.09%0.0999.3799.33買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.67-11.84%-0.090.700.66買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.170.23%0.2399.2298.94買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.94-11.42%-0.121.060.91売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.190.32%0.3198.2897.88買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.97買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.09-15.00%-0.010.100.09強い売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.03-11.70%-0.141.171.00売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.140.77%0.7598.2797.39買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.41-10.56%-0.171.571.38売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.02%0.0299.8899.87買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.26-16.39%-0.050.280.26売り
CA10 Canadian Government Bonds, 10 YR
99.081.41%1.3899.3397.66強い買い
CA10Y Canadian Government Bonds 10 YR Yield
1.60-9.01%-0.161.771.58売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.952.39%2.35101.3298.50買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.96-5.09%-0.102.071.94売り
CAC40 CAC40指数
6739.74-4.75%-336.146861.156725.08売り
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.01%0.0199.9299.89強い買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.12-0.89%-0.022.162.11強い売り
CN02 CHINA GOVERNMENT BONDS 2 YR
100.710.02%0.02100.71100.61強い買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.52-0.39%-0.012.562.52強い売り
CN03 CHINA GOVERNMENT BONDS 3 YR
99.790.06%0.0699.8099.69買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.55-0.82%-0.022.592.54強い売り
CN05 CHINA GOVERNMENT BONDS 5 YR
100.080.14%0.14100.1299.87買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.67-1.18%-0.032.722.66強い売り
CN07 CHINA GOVERNMENT BONDS 7 YR
100.960.19%0.19100.98100.63強い買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.84-1.11%-0.032.902.84強い売り
CN10 中国国債10年
101.280.23%0.23101.30100.76強い買い
CN10Y 中国国債10年利回り
2.87-0.97%-0.032.932.86強い売り
CN15 CHINA GOVERNMENT BONDS 15 YR
105.930.08%0.09105.93105.76強い買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.21-0.25%-0.013.223.21強い売り
CN20 CHINA GOVERNMENT BONDS 20 YR
100.320.08%0.08100.59100.32買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.50-0.14%-0.013.503.48強い売り
CN30 CHINA GOVERNMENT BONDS 30 YR
105.320.23%0.25105.55104.52強い買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.43-0.38%-0.013.473.42強い売り
CORNUSD とうもろこしCFD
5.921.27%0.075.935.72買い
CXY 加ドル指数
78.35-0.80%-0.6378.4578.12強い売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.77-0.65%-0.01-0.77-0.77売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.590.05%0.05101.63101.54買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-3.49%-0.03-0.74-0.79売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.730.07%0.08105.79105.65買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.80-4.18%-0.03-0.77-0.83売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.33%0.34103.23102.99強い買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.65-11.74%-0.07-0.60-0.65強い売り
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.690.57%0.58103.74103.37強い買い
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.52-18.45%-0.08-0.47-0.53強い売り
DE10 ドイツ国債10年
103.340.87%0.89103.41102.45強い買い
DE10Y ドイツ国債10年利回り
-0.34-35.74%-0.09-0.25-0.34強い売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.151.18%1.20102.26101.52買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.15-122.73%-0.08-0.10-0.15売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
194.761.12%2.16194.98192.56強い買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.23-49.90%-0.08-0.15-0.24強い売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.471.49%2.43166.00163.79買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.11-189.41%-0.07-0.06-0.13売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.512.34%2.2899.8897.19強い買い
DE30EUR Germany 30
15123.20-5.03%-800.8015924.0015025.20強い売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.02-82.42%-0.070.090.00強い売り
DJI ダウ指数
34899.35-2.53%-905.0435366.6934749.80売り
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.160.04%0.04104.33104.06買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-3.77%-0.02-0.56-0.69強い売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.520.25%0.30122.74122.26買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.56-20.13%-0.09-0.48-0.62強い売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.800.35%0.38109.12108.52買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-25.49%-0.09-0.38-0.52売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.541.03%1.02100.70100.02買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.05-210.20%-0.10-0.00-0.07強い売り
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.111.04%1.86181.29178.74強い買い
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.01-119.35%-0.070.08-0.02強い売り
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.970.01%0.01101.05100.83買い
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.68-1.34%-0.01-0.58-0.73強い売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.970.07%0.07102.10101.92買い
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.48-5.66%-0.03-0.47-0.53強い売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.250.25%0.25101.34100.95買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.30-24.89%-0.06-0.23-0.32強い売り
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.950.42%0.42100.1799.67買い
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-90.67%-0.070.05-0.03売り
ES10 スペイン国債10年
100.610.82%0.82100.7799.83買い
ES10Y スペイン国債10年利回り
0.44-16.28%-0.090.520.42売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
99.931.48%1.46100.1196.52買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.00-7.30%-0.081.190.99売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.961.67%1.5494.2292.28買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.25-5.09%-0.071.321.24売り
EUBUND ユーロ債
172.450.83%1.42172.46171.14買い
EXY ユーロ指数
113.110.97%1.08113.22112.78売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.64-0.06%-0.06100.70100.64売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.697.68%0.06-0.69-0.74買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.750.01%0.01103.81103.72売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.75-1.57%-0.01-0.73-0.79売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.420.04%0.04107.48107.34売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-2.77%-0.02-0.67-0.73強い売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.620.29%0.30104.64104.30買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-14.69%-0.07-0.45-0.52強い売り
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.110.48%0.51107.15106.57買い
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.33-29.27%-0.08-0.25-0.34強い売り
FR10 フランス国債10年
99.680.83%0.8299.7498.83買い
FR10Y フランス国債10年利回り
0.03-72.17%-0.080.120.03強い売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.421.02%1.14113.55112.14買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-20.09%-0.080.390.29売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
175.470.92%1.59175.70174.53買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.43-12.42%-0.060.470.43売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.061.09%1.72159.43157.24買い
もっと読み込む