CFD価格
CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。
|
AEX
AEX
|
553.24 | -0.47% | -2.61 | 554.13 | 550.24 | 買い |
|
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
102.78 | -0.01% | -0.01 | 102.81 | 102.78 | 売り |
|
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.11 | -2.81% | -0.03 | 1.15 | 1.09 | 売り |
|
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
108.92 | -0.00% | -0.01 | 108.94 | 108.91 | 買い |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.01 | -0.99% | -0.01 | 1.02 | 0.98 | 売り |
|
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
114.36 | 0.03% | 0.03 | 114.39 | 114.33 | 強い買い |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.99 | -1.32% | -0.01 | 1.00 | 0.97 | 売り |
|
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
107.99 | 0.06% | 0.07 | 108.01 | 107.93 | 買い |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
1.05 | -1.35% | -0.01 | 1.07 | 1.03 | 売り |
|
AU10
オーストラリア国債10年
|
117.12 | 0.27% | 0.32 | 117.20 | 116.81 | 強い買い |
|
AU10Y
オーストラリア国債10年利回り
|
1.38 | -2.26% | -0.03 | 1.41 | 1.35 | 売り |
|
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
137.00 | 0.35% | 0.48 | 137.10 | 136.52 | 強い買い |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
1.52 | -2.08% | -0.03 | 1.56 | 1.50 | 売り |
|
AU200AUD
Australia 200
|
6561.80 | 0.00% | 0.00 | 6561.80 | 6561.80 | 買い |
|
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
120.95 | 0.62% | 0.74 | 121.12 | 120.21 | 強い買い |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.01 | -1.54% | -0.03 | 2.04 | 1.98 | 強い売り |
|
AXY
豪ドル指数
|
68.73 | -0.61% | -0.42 | 69.03 | 68.61 | 強い売り |
|
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
105.55 | -0.00% | -0.00 | 105.56 | 105.53 | 売り |
|
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.56 | -1.09% | -0.01 | -0.51 | -0.59 | 強い売り |
|
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
111.17 | 0.04% | 0.04 | 111.18 | 111.07 | 売り |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.60 | -3.72% | -0.02 | -0.55 | -0.62 | 強い売り |
|
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
115.99 | 0.04% | 0.05 | 116.02 | 115.89 | 売り |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.57 | -3.00% | -0.02 | -0.52 | -0.58 | 強い売り |
|
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
104.46 | 0.09% | 0.10 | 104.83 | 104.35 | 強い買い |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.33 | -5.70% | -0.02 | -0.30 | -0.40 | 強い売り |
|
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
107.35 | 0.21% | 0.23 | 107.46 | 107.13 | 強い買い |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.16 | -12.20% | -0.02 | 0.18 | 0.14 | 強い売り |
|
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
135.74 | 0.43% | 0.58 | 136.28 | 135.17 | 強い買い |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.52 | -6.13% | -0.03 | 0.56 | 0.47 | 強い売り |
|
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
119.96 | 0.74% | 0.88 | 120.23 | 119.08 | 買い |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.77 | -5.56% | -0.05 | 0.82 | 0.72 | 売り |
|
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
114.70 | 1.32% | 1.49 | 114.85 | 113.21 | 買い |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.14 | -4.49% | -0.05 | 1.20 | 1.11 | 売り |
|
BXY
ポンド指数
|
125.93 | -0.65% | -0.83 | 126.53 | 125.79 | 売り |
|
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
98.40 | -0.02% | -0.01 | 98.43 | 98.40 | 買い |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
1.68 | 1.82% | 0.03 | 1.68 | 1.65 | 売り |
|
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
100.50 | -0.03% | -0.04 | 100.53 | 100.48 | 買い |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
1.48 | 1.23% | 0.02 | 1.49 | 1.46 | 売り |
|
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
97.47 | -0.05% | -0.05 | 97.51 | 97.45 | 買い |
|
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.60 | 0.01% | 0.01 | 99.60 | 99.60 | 買い |
|
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
1.67 | 0.00% | 0.00 | 1.67 | 1.67 | 売り |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
1.45 | 1.33% | 0.02 | 1.46 | 1.44 | 売り |
|
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
103.75 | -0.06% | -0.06 | 103.81 | 103.69 | 買い |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
1.43 | 0.92% | 0.01 | 1.44 | 1.41 | 売り |
|
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.22 | 0.01% | 0.01 | 99.22 | 99.22 | 買い |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
1.68 | 0.60% | 0.01 | 1.68 | 1.67 | 売り |
|
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
106.65 | -0.06% | -0.07 | 106.78 | 106.51 | 買い |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.53 | 0.46% | 0.01 | 1.54 | 1.51 | 売り |
|
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
122.29 | -0.17% | -0.21 | 122.49 | 121.95 | 買い |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.77 | 0.45% | 0.01 | 1.79 | 1.77 | 売り |
|
CAC40
CAC40指数
|
5367.62 | -0.15% | -8.01 | 5369.38 | 5342.15 | 買い |
|
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.86 | -0.00% | -0.00 | 99.87 | 99.86 | 買い |
|
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.53 | 0.13% | 0.00 | 2.53 | 2.46 | 売り |
|
CN02
CHINA GOVERNMENT BONDS 2 YR
|
99.23 | -0.09% | -0.09 | 99.34 | 99.23 | 強い売り |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.91 | 1.89% | 0.05 | 2.91 | 2.80 | 強い買い |
|
CN03
CHINA GOVERNMENT BONDS 3 YR
|
99.24 | 0.01% | 0.01 | 99.26 | 99.24 | 売り |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.98 | -0.12% | -0.00 | 2.98 | 2.93 | 買い |
|
CN05
CHINA GOVERNMENT BONDS 5 YR
|
100.28 | 0.01% | 0.01 | 100.59 | 100.09 | 売り |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.13 | -0.11% | -0.00 | 3.17 | 3.01 | 買い |
|
CN10
中国国債10年
|
99.72 | 0.07% | 0.07 | 99.72 | 99.65 | 買い |
|
CN10Y
中国国債10年利回り
|
3.28 | -0.27% | -0.01 | 3.29 | 3.24 | 売り |
|
CN15
CHINA GOVERNMENT BONDS 15 YR
|
102.26 | 0.01% | 0.01 | 102.44 | 102.26 | 売り |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.55 | -0.01% | -0.00 | 3.56 | 3.50 | 売り |
|
CN20
CHINA GOVERNMENT BONDS 20 YR
|
105.66 | 0.04% | 0.04 | 105.71 | 105.62 | 買い |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.64 | -0.08% | -0.00 | 3.64 | 3.58 | 売り |
|
CN30
CHINA GOVERNMENT BONDS 30 YR
|
103.90 | 1.16% | 1.19 | 104.47 | 103.84 | 買い |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.86 | -1.71% | -0.07 | 3.86 | 3.77 | 売り |
|
CORNUSD
とうもろこしCFD
|
4.48 | 2.68% | 0.12 | 4.52 | 4.36 | 買い |
|
CXY
加ドル指数
|
74.46 | -0.76% | -0.57 | 75.03 | 74.46 | 売り |
|
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.45 | 0.01% | 0.01 | 100.45 | 100.44 | 売り |
|
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.61 | -2.58% | -0.02 | -0.57 | -0.65 | 強い売り |
|
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.39 | 0.04% | 0.04 | 101.40 | 101.35 | 強い買い |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.70 | -2.99% | -0.02 | -0.68 | -0.71 | 強い売り |
|
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
101.98 | 0.04% | 0.04 | 102.01 | 101.88 | 強い買い |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.70 | -2.35% | -0.02 | -0.66 | -0.71 | 強い売り |
|
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
102.94 | 0.04% | 0.04 | 103.01 | 102.86 | 買い |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.60 | -1.52% | -0.01 | -0.58 | -0.62 | 売り |
|
DE10
ドイツ国債10年
|
104.96 | 0.14% | 0.15 | 105.08 | 104.81 | 強い買い |
|
DE10Y
ドイツ国債10年利回り
|
-0.26 | -6.17% | -0.01 | -0.24 | -0.27 | 強い売り |
|
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
172.42 | 0.26% | 0.45 | 172.67 | 171.97 | 強い買い |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.05 | -92.92% | -0.02 | -0.02 | -0.06 | 強い売り |
|
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
181.64 | 0.44% | 0.80 | 181.93 | 180.84 | 強い買い |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
0.12 | -18.78% | -0.03 | 0.16 | 0.11 | 強い売り |
|
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
154.61 | 0.68% | 1.04 | 155.04 | 153.57 | 強い買い |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.25 | -11.92% | -0.03 | 0.28 | 0.23 | 強い売り |
|
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
125.83 | 0.84% | 1.05 | 126.21 | 124.78 | 強い買い |
|
DE30EUR
Germany 30
|
12113.40 | -0.43% | -52.00 | 12186.20 | 12050.00 | 買い |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.32 | -9.46% | -0.03 | 0.36 | 0.31 | 強い売り |
|
DEU30
DAX指数
|
12096.40 | -0.60% | -72.65 | 12136.65 | 12049.76 | 買い |
|
DJI
ダウ指数
|
26089.61 | -0.07% | -17.16 | 26162.28 | 25988.09 | 買い |
|
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
108.98 | 0.02% | 0.02 | 109.00 | 108.96 | 買い |
|
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.68 | -1.68% | -0.01 | -0.66 | -0.72 | 強い売り |
|
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
109.44 | -0.01% | -0.01 | 109.61 | 109.44 | 買い |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.60 | 0.21% | 0.00 | -0.60 | -0.67 | 売り |
|
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
141.82 | 0.02% | 0.03 | 141.95 | 141.79 | 強い買い |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.60 | -1.33% | -0.01 | -0.51 | -0.64 | 売り |
|
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
107.61 | 0.15% | 0.16 | 107.75 | 107.45 | 買い |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.22 | -7.19% | -0.01 | -0.21 | -0.24 | 売り |
|
DK30
DENMARK GOVERNMENT BONDS 30 YR
|
189.61 | 0.51% | 0.96 | 190.05 | 188.65 | 強い買い |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
0.07 | -30.35% | -0.03 | 0.11 | 0.05 | 売り |
|
DXY
ドルインデックス
|
97.45 | 0.43% | 0.42 | 97.58 | 96.94 | 買い |
|
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.64 | 0.01% | 0.01 | 100.66 | 100.63 | 買い |
|
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.34 | -2.74% | -0.01 | -0.29 | -0.40 | 売り |
|
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.99 | 0.03% | 0.03 | 102.03 | 101.96 | 買い |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.29 | -3.63% | -0.01 | -0.25 | -0.33 | 売り |
|
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.61 | 0.09% | 0.09 | 101.73 | 101.52 | 強い買い |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.06 | -35.43% | -0.02 | -0.04 | -0.10 | 強い売り |
|
ES10
スペイン国債10年
|
109.10 | 0.42% | 0.45 | 109.18 | 108.65 | 強い買い |
|
ES10Y
スペイン国債10年利回り
|
0.50 | -8.28% | -0.05 | 0.55 | 0.48 | 売り |
|
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
150.55 | 0.81% | 1.21 | 150.61 | 149.34 | 買い |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.04 | -5.39% | -0.06 | 1.12 | 1.02 | 売り |
|
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
126.92 | 1.59% | 1.99 | 126.93 | 124.93 | 買い |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.55 | -4.56% | -0.07 | 1.63 | 1.53 | 売り |
|
EUBUND
ユーロ債
|
171.76 | 0.09% | 0.16 | 171.99 | 171.59 | 買い |
|
EXY
ユーロ指数
|
112.59 | -0.16% | -0.18 | 112.68 | 112.03 | 買い |
|
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
100.39 | 0.01% | 0.01 | 100.41 | 100.38 | 売り |
|
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.57 | -2.82% | -0.02 | -0.51 | -0.62 | 売り |
|
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
101.06 | 0.03% | 0.03 | 101.06 | 101.01 | 強い買い |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.62 | -3.46% | -0.02 | -0.57 | -0.65 | 強い売り |
|
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.74 | 0.05% | 0.05 | 101.76 | 101.66 | 買い |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.59 | -3.25% | -0.02 | -0.55 | -0.60 | 売り |
|
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.06 | 0.06% | 0.06 | 102.12 | 101.91 | 強い買い |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.43 | -3.11% | -0.01 | -0.39 | -0.45 | 強い売り |
|
FR10
フランス国債10年
|
104.02 | 0.17% | 0.17 | 104.13 | 103.85 | 強い買い |
|
FR10Y
フランス国債10年利回り
|
0.09 | -15.75% | -0.02 | 0.11 | 0.08 | 強い売り |
|
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
111.35 | 0.41% | 0.45 | 111.42 | 110.90 | 強い買い |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.46 | -6.08% | -0.03 | 0.50 | 0.45 | 強い売り |
|
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
161.60 | 0.55% | 0.88 | 161.69 | 160.72 | 買い |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.61 | -5.62% | -0.04 | 0.67 | 0.60 | 強い売り |
|
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
176.40 | 0.64% | 1.12 | 176.47 | 175.28 | 買い |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.71 | -5.25% | -0.04 | 0.76 | 0.70 | 売り |
|
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
111.97 | 1.18% | 1.31 | 111.97 | 110.65 | 買い |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.05 | -4.30% | -0.05 | 1.11 | 1.02 | 売り |
|
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
118.28 | 1.62% | 1.89 | 118.28 | 116.40 | 買い |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.23 | -3.78% | -0.05 | 1.31 | 1.20 | 売り |
|
FTMIB
Milano Italia Borsa Index
|
20612.45 | -0.09% | -18.30 | 20647.15 | 20534.05 | 売り |
|
GB01
UK GOVERNMENT BONDS 1 YR
|
102.92 | -0.04% | -0.04 | 102.96 | 102.92 | 売り |
|
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.69 | 1.51% | 0.01 | 0.71 | 0.61 | 売り |
|
GB02
英国債2年
|
101.43 | -0.02% | -0.02 | 101.47 | 101.43 | 売り |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.69 | 1.23% | 0.01 | 0.70 | 0.62 | 売り |
|
GB03
UK GOVERNMENT BONDS 3 YR
|
101.43 | -0.02% | -0.02 | 101.49 | 101.43 | 買い |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.60 | 1.76% | 0.01 | 0.62 | 0.54 | 売り |
|
GB05
UK GOVERNMENT BONDS 5 YR
|
100.60 | -0.05% | -0.05 | 100.75 | 100.58 | 買い |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.60 | 2.04% | 0.01 | 0.62 | 0.55 | 売り |
|
GB10
英国債10年
|
106.99 | -0.10% | -0.10 | 107.34 | 106.88 | 買い |
|
GB10Y
英国債10年利回り
|
0.85 | 1.24% | 0.01 | 0.86 | 0.80 | 売り |
|
GB15
UK GOVERNMENT BONDS 15 YR
|
146.37 | -0.09% | -0.12 | 146.89 | 146.20 | 買い |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
1.17 | 0.50% | 0.01 | 1.18 | 1.13 | 売り |
|
GB20
UK GOVERNMENT BONDS 20 YR
|
106.97 | -0.06% | -0.07 | 107.47 | 106.77 | 買い |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.32 | 0.29% | 0.00 | 1.33 | 1.28 | 売り |
さらに読み込む
