CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
577.44-0.28%-1.64580.52577.41買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.03-0.02%-0.02102.04102.03売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.863.42%0.030.870.82売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.110.01%0.01108.11108.10売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-0.77%-0.010.770.75売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.890.01%0.02113.89113.87売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-0.70%-0.010.740.73強い売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.970.04%0.04108.97108.93買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.75-1.15%-0.010.760.74強い売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.690.11%0.13121.69121.56買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.85-2.10%-0.020.870.84強い売り
AU10 オーストラリア国債10年
116.930.28%0.33116.93116.60売り
AU10Y オーストラリア国債10年利回り
0.99-3.04%-0.031.020.98売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.770.32%0.45142.77142.32買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.10-2.58%-0.031.131.09売り
AU200AUD Australia 200
6760.800.41%27.806773.806733.00強い買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.720.64%0.84131.72130.88買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.57-1.99%-0.031.611.56売り
AXY 豪ドル指数
67.69-0.34%-0.2367.9467.60売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.41-0.02%-0.02104.43104.41売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.03%0.01-0.58-0.64買い
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.91-0.02%-0.02109.94109.91売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.630.41%0.00-0.63-0.67買い
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.96-0.01%-0.01114.99114.96売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.05%0.00-0.65-0.68買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.090.02%0.02105.14105.07売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-0.91%-0.00-0.48-0.51買い
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.600.06%0.07109.64109.54売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.40-2.55%-0.01-0.39-0.41買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.620.09%0.10110.73110.52買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.18-5.78%-0.01-0.17-0.19売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.300.26%0.38142.39141.93買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.11-16.67%-0.020.140.09売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.530.31%0.39128.65128.14買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-5.45%-0.020.360.31売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.830.60%0.77129.13128.07買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-3.52%-0.020.700.64売り
BXY ポンド指数
124.81-0.38%-0.48125.12124.61売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.340.01%0.0198.3498.33売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.70-0.58%-0.011.711.70買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.05%0.0599.8699.81売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-1.62%-0.031.611.57買い
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.510.08%0.0798.5198.42売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-1.68%-0.031.551.52買い
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.380.18%0.18100.38100.16売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-2.60%-0.041.471.42買い
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.00%0.0099.1999.19売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.820.41%0.44107.84107.37売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.28%-0.051.431.38買い
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.410.86%1.09128.47127.32買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.54-2.53%-0.041.581.54売り
CAC40 CAC40指数
5690.780.56%31.705696.255647.53買い
CN01 CHINA GOVERNMENT BONDS 1 YR
100.510.01%0.01100.51100.50買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-0.51%-0.012.492.45売り
CN02 CHINA GOVERNMENT BONDS 2 YR
101.090.11%0.11101.09101.00買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-2.33%-0.062.652.58売り
CN03 CHINA GOVERNMENT BONDS 3 YR
99.950.15%0.1599.9599.82買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.71-2.30%-0.062.762.70売り
CN05 CHINA GOVERNMENT BONDS 5 YR
101.02-0.04%-0.04101.02101.02売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.940.33%0.012.942.93買い
CN07 CHINA GOVERNMENT BONDS 7 YR
100.69-0.02%-0.02100.69100.69売り
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.08%0.003.133.13買い
CN10 中国国債10年
101.640.03%0.03101.64101.58買い
CN10Y 中国国債10年利回り
3.09-0.11%-0.003.103.09売り
CN15 CHINA GOVERNMENT BONDS 15 YR
108.03-0.24%-0.26108.03108.03売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.420.61%0.023.423.39買い
CN20 CHINA GOVERNMENT BONDS 20 YR
108.32-0.37%-0.40108.32108.32売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.69%0.023.533.50買い
CN30 CHINA GOVERNMENT BONDS 30 YR
105.73-0.09%-0.09105.77105.73売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.14%0.013.753.73買い
CORNUSD とうもろこしCFD
3.650.58%0.023.653.63売り
CXY 加ドル指数
75.410.01%0.0175.4575.18売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.681.12%0.01-0.68-0.73買い
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.01%-0.01101.45101.42売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.60%0.00-0.72-0.74買い
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.02%-0.02102.40102.36売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.770.60%0.00-0.77-0.79買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.700.01%0.01103.74103.69売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-0.32%-0.00-0.71-0.73買い
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.870.05%0.05104.90104.82売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-1.04%-0.01-0.68-0.69買い
DE10 ドイツ国債10年
105.290.13%0.14105.33105.14売り
DE10Y ドイツ国債10年利回り
-0.52-2.68%-0.01-0.50-0.52売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
178.230.22%0.39178.89177.84買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.39-5.19%-0.02-0.36-0.43売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
191.180.34%0.65191.51190.40買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-9.94%-0.02-0.21-0.26売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.780.47%0.77165.88164.58買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-24.95%-0.02-0.08-0.13売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
137.510.54%0.74137.63136.36買い
DE30EUR Germany 30
12433.100.17%20.5012457.5012412.60強い買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.04-114.89%-0.02-0.00-0.05売り
DEU30 DAX指数
12468.010.08%10.3112490.8412418.50強い買い
DJI ダウ指数
26935.07-0.59%-159.7227194.7526926.68買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.18-0.02%-0.02108.20108.18売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.770.41%0.00-0.77-0.81買い
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.450.04%0.04109.50109.41売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-1.44%-0.01-0.73-0.77買い
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.270.02%0.02115.32115.24売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-0.63%-0.00-0.67-0.71買い
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.280.09%0.10110.30110.19買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.49-2.03%-0.01-0.48-0.50買い
DK30 DENMARK GOVERNMENT BONDS 30 YR
199.480.44%0.88199.55198.59買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.29-10.97%-0.03-0.26-0.30売り
DXY ドルインデックス
98.490.03%0.0398.5298.45買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.240.00%0.00102.25102.24売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-0.62%-0.00-0.45-0.50買い
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.150.01%0.01102.16102.13売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-1.47%-0.01-0.41-0.46買い
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.300.07%0.08102.33102.23売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-7.56%-0.02-0.20-0.25買い
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.190.06%0.06109.23109.12売り
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-59.48%-0.010.02-0.02買い
ES10 スペイン国債10年
103.620.17%0.17103.69103.46売り
ES10Y スペイン国債10年利回り
0.24-6.74%-0.020.270.20売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.480.28%0.44157.52157.04買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.68-2.99%-0.020.710.65売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.220.46%0.63138.40137.60買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.15-1.81%-0.021.201.10売り
EUBUND ユーロ債
173.75-0.03%-0.05173.83173.59売り
EXY ユーロ指数
110.07-0.33%-0.36110.34109.96売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.40-0.02%-0.02103.42103.40買い
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.611.00%0.01-0.61-0.66買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.01%-0.01100.95100.95売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.69%0.00-0.66-0.69買い
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.82-0.01%-0.01101.85101.82売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.40%0.00-0.67-0.70買い
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.66-0.00%-0.00102.71102.66売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.580.05%0.00-0.58-0.60買い
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.440.04%0.04106.50106.40売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.45-1.35%-0.01-0.44-0.46買い
FR10 フランス国債10年
107.060.07%0.07107.09106.98売り
FR10Y フランス国債10年利回り
-0.22-3.41%-0.01-0.21-0.23売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.950.19%0.22116.99116.73買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-13.76%-0.010.100.07売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
170.230.20%0.35170.41169.88買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.23-5.62%-0.010.260.22売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
187.170.24%0.44187.36186.73買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.32-4.51%-0.010.340.30売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.500.39%0.49124.61124.01買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.62-2.42%-0.020.650.60売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
136.230.58%0.78136.37135.41買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.81-2.02%-0.020.840.80売り
FTMIB Milano Italia Borsa Index
22123.25-0.02%-4.9922282.9422111.55買い
GB01 UK GOVERNMENT BONDS 1 YR
101.18-0.02%-0.02101.21101.18売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.602.15%0.010.630.56買い
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト