CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
539.621.01%5.38541.27533.13買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.070.00%0.00103.09103.07買い
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.78-0.35%-0.011.781.76売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.980.04%0.0499.9999.98買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.76-1.42%-0.031.771.74売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.430.08%0.09113.47113.43買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.67-1.74%-0.031.671.64売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.880.18%0.19104.92104.88売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.76-2.07%-0.041.761.73売り
AU10 オーストラリア国債10年
105.600.37%0.39105.69105.60買い
AU10Y オーストラリア国債10年利回り
2.11-2.03%-0.042.122.08売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.160.47%0.60127.35127.16買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.25-1.88%-0.042.262.22売り
AU200AUD Australia 200
6105.300.78%47.106109.506046.00買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.750.80%0.84107.03106.75買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.66-1.53%-0.042.672.62売り
AXY 豪ドル指数
71.410.49%0.3571.4971.00売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.13-0.01%-0.01102.14102.13売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.49-0.80%-0.00-0.47-0.56買い
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.84-0.01%-0.01106.86106.84売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.35%-0.00-0.48-0.51買い
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.29-0.03%-0.03112.32112.29売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.431.33%0.01-0.42-0.46買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.640.00%0.00101.67101.64買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.15-0.40%-0.00-0.14-0.16売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.22-0.03%-0.03102.31102.20買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.550.54%0.000.560.54売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.770.03%0.03126.84126.74買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.09-0.20%-0.001.111.08売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.250.02%0.02109.31109.20買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.35-0.10%-0.001.371.33売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.59-0.07%-0.0799.7399.59買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.620.19%0.001.631.59売り
BXY ポンド指数
128.890.66%0.85129.07127.89売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14売り
CAC40 CAC40指数
5153.191.79%90.675164.585059.50買い
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.01%0.01100.07100.06売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.31-0.53%-0.012.322.27売り
CN02 CHINA GOVERNMENT BONDS 2 YR
101.79-0.02%-0.02101.80101.79買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.600.28%0.012.602.55売り
CN03 CHINA GOVERNMENT BONDS 3 YR
101.370.01%0.01101.39101.34買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.62-0.24%-0.012.632.57売り
CN05 CHINA GOVERNMENT BONDS 5 YR
101.900.02%0.02101.90101.88買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.85-0.18%-0.012.862.81売り
CN10 中国国債10年
101.31-0.04%-0.04101.37101.31買い
CN10Y 中国国債10年利回り
3.090.14%0.003.093.05売り
CN15 CHINA GOVERNMENT BONDS 15 YR
112.40-0.00%-0.00112.41112.40買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65売り
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.01%0.01103.99103.92買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.02%-0.003.743.68売り
CN30 CHINA GOVERNMENT BONDS 30 YR
105.930.45%0.47106.29105.77買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.68%-0.033.763.67買い
CORNUSD とうもろこしCFD
3.710.00%0.003.733.69売り
CXY 加ドル指数
75.500.36%0.2775.5275.22売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.54-3.20%-0.02-0.51-0.57買い
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.01%0.01101.02101.02売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.79%-0.00-0.55-0.57買い
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.02%0.02101.65101.63買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.19%-0.01-0.51-0.53買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.820.02%0.03101.83101.79買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-1.47%-0.01-0.34-0.36売り
DE10 ドイツ国債10年
101.480.01%0.01101.56101.36買い
DE10Y ドイツ国債10年利回り
0.10-1.08%-0.000.110.09売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.01-0.04%-0.06166.22165.94買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.340.72%0.000.350.32売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.15-0.05%-0.08172.44172.01買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.510.53%0.000.520.50売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.10-0.11%-0.15143.54142.90買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.650.80%0.010.660.63売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.05-0.15%-0.17114.43113.88買い
DE30EUR Germany 30
11319.601.96%218.0011326.1011016.10買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.83%0.010.730.70売り
DEU30 DAX指数
11299.801.89%210.0111323.0511018.95買い
DJI ダウ指数
25883.251.74%443.8625883.7225564.63強い買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.730.00%0.00109.73109.72買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.08%-0.00-0.51-0.55強い買い
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.88-0.01%-0.01108.91108.88売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.360.11%0.00-0.35-0.38買い
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.16-0.04%-0.05142.20142.16買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.291.55%0.00-0.28-0.31売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.890.06%0.06102.93102.83買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-2.32%-0.010.230.22売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.21-0.08%-0.14178.66178.21買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.510.94%0.000.520.49売り
DXY ドルインデックス
96.92-0.10%-0.0997.3796.83強い買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.42-0.01%-0.01100.43100.42売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.162.95%0.01-0.15-0.20買い
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.31-0.04%-0.04100.36100.31売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0619.17%0.02-0.05-0.11売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.560.00%0.00100.56100.55買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.22-0.18%-0.000.250.19売り
ES10 スペイン国債10年
101.410.02%0.03101.44101.28買い
ES10Y スペイン国債10年利回り
1.24-0.23%-0.001.271.23売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.810.02%0.03133.90133.71買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.95-0.10%-0.001.981.92売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.93-0.04%-0.04104.97104.76買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.460.08%0.002.492.44売り
EUBUND ユーロ債
166.51-0.01%-0.01166.64166.28買い
EXY ユーロ指数
112.92-0.04%-0.04113.06112.34売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.00100.52100.51売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.50-1.09%-0.01-0.47-0.55買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.91売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-1.35%-0.01-0.44-0.47売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.120.00%0.01101.13101.11買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-0.56%-0.00-0.33-0.35売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.42-0.01%-0.01100.47100.42買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.082.26%0.00-0.08-0.10売り
FR10 フランス国債10年
102.02-0.07%-0.08102.14101.99買い
FR10Y フランス国債10年利回り
0.541.49%0.010.550.52売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.61-0.08%-0.09103.69103.61買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.990.60%0.011.010.97売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.75-0.14%-0.21149.99149.75買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.160.80%0.011.171.13売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.25-0.12%-0.19162.49162.20買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.260.57%0.011.281.24売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.72-0.17%-0.18110.91110.65買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.540.48%0.011.561.52売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.36-0.23%-0.2399.5899.36買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.770.40%0.011.801.72売り
FTMIB FTSE MILANO ITALIA BORSA INDEX
20212.341.90%377.3820270.5319788.76買い
GB01 UK GOVERNMENT BONDS 1 YR
104.18-0.04%-0.04104.22104.18買い
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.741.36%0.010.750.68売り
GB02 英国債2年
101.81-0.01%-0.01101.82101.81売り
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.04%-0.000.740.69売り
GB03 UK GOVERNMENT BONDS 3 YR
101.46-0.02%-0.02101.48101.46売り
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.730.69%0.010.750.70売り
GB05 UK GOVERNMENT BONDS 5 YR
99.72-0.05%-0.0599.7999.69買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.811.54%0.010.830.79売り
GB10 英国債10年
126.70-0.18%-0.23126.93126.60買い
GB10Y 英国債10年利回り
1.062.01%0.021.081.04売り
GB15 UK GOVERNMENT BONDS 15 YR
134.76-0.23%-0.31135.07134.73買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.381.47%0.021.391.35売り
GB20 UK GOVERNMENT BONDS 20 YR
102.28-0.25%-0.26102.55102.21買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.99%0.021.621.59売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト