CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
506.53-0.34%-1.74508.19500.24強い売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.67-0.00%-0.00100.67100.67売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93買い
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.800.01%0.01108.82108.77売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.120.04%0.05114.15114.04買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05売り
AU10 オーストラリア国債10年
102.480.12%0.12102.58102.41買い
AU10Y オーストラリア国債10年利回り
2.47-0.55%-0.012.472.44売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59売り
AU200AUD Australia 200
5584.50-0.92%-51.805650.505578.70強い売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96売り
AXY 豪ドル指数
71.74-0.75%-0.5471.8271.51強い売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.95%-0.01-0.58-0.66売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.700.02%0.02107.72107.68売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-3.31%-0.02-0.54-0.58売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.090.04%0.05113.11113.05売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-4.82%-0.02-0.41-0.44売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.10%0.10101.23101.10買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-75.00%-0.02-0.02-0.07売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.540.17%0.17100.68100.36買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.51%-0.020.770.72売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.460.07%0.09124.83124.37買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.45%-0.011.271.22売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.070.01%0.01107.59106.00買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.05%-0.001.581.43売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.87-0.07%-0.0797.5994.70買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.18%0.001.871.69売り
BXY ポンド指数
125.87-0.55%-0.70126.16125.29売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.970.09%0.0999.9799.91買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.01%-0.0196.6496.55買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.820.23%0.2399.8499.71買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.13-0.36%-0.3699.2198.91買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.221.05%1.15110.38109.69買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22売り
CAC40 CAC40指数
4853.70-0.88%-43.224873.164822.89売り
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.540.93%0.022.552.50売り
CN02 CHINA GOVERNMENT BONDS 2 YR
101.530.00%0.00101.53101.53買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.80-0.07%-0.002.802.76売り
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.21%0.062.942.90売り
CN05 CHINA GOVERNMENT BONDS 5 YR
101.15-0.04%-0.04101.17101.15買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.31%0.013.032.98売り
CN10 中国国債10年
101.56-0.42%-0.43102.08101.56買い
CN10Y 中国国債10年利回り
3.351.57%0.053.353.25売り
CN15 CHINA GOVERNMENT BONDS 15 YR
105.410.01%0.01105.41105.39買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.03%-0.003.843.79売り
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.06%-0.0698.9398.87買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.11%0.003.993.95売り
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-1.82%-1.92105.18103.26強い買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.892.78%0.113.893.73売り
CORNUSD とうもろこしCFD
3.710.24%0.013.743.70強い買い
CXY 加ドル指数
74.70-0.24%-0.1874.8074.64売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.64100.63買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.19%-0.01-0.62-0.68買い
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.210.04%0.04101.22101.17買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.48%-0.02-0.59-0.62売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.580.07%0.07101.60101.51買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-4.74%-0.03-0.53-0.57強い売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.460.14%0.14101.49101.32買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.98%-0.03-0.27-0.31売り
DE10 ドイツ国債10年
99.960.28%0.28100.0399.68買い
DE10Y ドイツ国債10年利回り
0.25-10.29%-0.030.280.24売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.860.26%0.41163.84162.45買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.89%-0.020.550.47売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.93-0.00%-0.00169.00167.59強い買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.690.00%0.000.710.65強い売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.400.15%0.21138.94138.15買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.91%-0.010.840.80売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.420.22%0.24110.48109.18買い
DE30EUR Germany 30
10837.70-0.74%-81.2510918.9510733.60売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.89-0.97%-0.010.900.84売り
DEU30 DAX指数
10865.77-0.54%-58.9310903.3910733.75売り
DJI ダウ指数
24100.51-2.02%-496.8724431.1424033.79強い売り
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.64-0.00%-0.00101.66101.64売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.13%0.00-0.60-0.62売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.270.01%0.01110.31110.26売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.64%-0.01-0.49-0.53売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.12%0.13108.68108.51買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-11.39%-0.03-0.22-0.28売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.370.00%0.00102.38102.13強い買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.230.00%0.000.260.22強い売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.73-0.00%-0.00174.40173.23強い買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.700.01%0.000.720.67強い売り
DXY ドルインデックス
97.420.34%0.3397.7197.08強い買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.350.02%0.02100.37100.14売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-9.75%-0.010.03-0.16買い
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.19-0.00%-0.00100.23100.19売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.022.96%0.00-0.01-0.06売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.940.06%0.0699.9799.89買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.36-3.36%-0.010.400.31強い売り
ES10 スペイン国債10年
99.830.09%0.0999.9399.74買い
ES10Y スペイン国債10年利回り
1.42-0.72%-0.011.431.39売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.570.02%0.02131.90131.56買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.07%-0.002.112.05売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.790.00%0.00102.62101.79買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.00%0.002.632.55売り
EUBUND ユーロ債
163.220.29%0.47163.30162.81買い
EXY ユーロ指数
113.08-0.48%-0.54113.10112.70売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.67売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.58%-0.01-0.53-0.62売り
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.01%0.01100.98100.83売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-1.23%-0.01-0.34-0.48売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.030.08%0.08101.33100.96強い買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-8.12%-0.02-0.27-0.40強い売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.900.11%0.1199.9599.79買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-53.33%-0.020.040.01売り
FR10 フランス国債10年
100.370.19%0.19100.63100.16買い
FR10Y フランス国債10年利回り
0.71-2.76%-0.020.740.68売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.630.14%0.14101.85101.13買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.87%-0.011.191.10売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.600.05%0.08148.20147.12買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-0.31%-0.001.321.23売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.790.00%0.00160.45159.68買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.37-0.01%-0.001.391.34売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.42-0.04%-0.04109.12108.33買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.11%0.001.661.59売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.67-0.00%-0.0097.5984.65売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.860.01%0.002.361.79買い
FTMIB FTSE MILANO ITALIA BORSA INDEX
18910.79-0.72%-138.0418968.2618734.42売り
GB01 UK GOVERNMENT BONDS 1 YR
100.590.02%0.02100.60100.57売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-6.56%-0.050.790.70売り
GB02 英国債2年
102.020.07%0.07102.04101.95強い売り
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.38%-0.050.770.70売り
GB03 UK GOVERNMENT BONDS 3 YR
101.600.10%0.10101.63101.50買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-6.71%-0.050.780.70売り
GB05 UK GOVERNMENT BONDS 5 YR
99.450.20%0.2099.5399.25買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-4.89%-0.040.920.85売り
GB10 英国債10年
126.730.00%0.00126.90126.28強い買い
GB10Y 英国債10年利回り
1.11-0.03%-0.001.161.09強い売り
GB15 UK GOVERNMENT BONDS 15 YR
134.160.00%0.00134.37133.32強い買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.450.00%0.001.511.43強い売り
GB20 UK GOVERNMENT BONDS 20 YR
100.600.78%0.77100.9399.83買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-2.75%-0.051.761.69売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト