CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
509.86-1.78%-9.22514.42509.43売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.82-0.01%-0.01100.82100.81売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.920.31%0.011.921.89売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.440.04%0.0499.4599.43買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.02-0.90%-0.022.032.00売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.210.05%0.06109.21109.18売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.04-1.05%-0.022.042.02強い売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.920.08%0.10113.92113.87買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.22-0.92%-0.022.242.20売り
AU10 オーストラリア国債10年
96.340.18%0.1796.3696.25買い
AU10Y オーストラリア国債10年利回り
2.69-0.79%-0.022.702.66売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.470.26%0.31119.48119.31買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.85-0.82%-0.022.862.83売り
AU200AUD Australia 200
5786.70-1.75%-102.905891.905783.70売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.960.41%0.3996.9896.73買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-0.68%-0.023.183.14売り
AXY 豪ドル指数
70.66-0.20%-0.1470.7370.59売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.360.00%0.00103.38103.36売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-4.31%-0.03-0.59-0.65売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.280.02%0.02108.30108.26売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-5.49%-0.03-0.50-0.54強い売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.630.06%0.07113.63113.56売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.38-8.92%-0.03-0.35-0.38売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.580.19%0.19100.59100.39買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.08-35.14%-0.040.120.08売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.700.46%0.4599.7099.25買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.83-5.81%-0.050.880.83売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.240.65%0.80124.25123.44買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.27-4.24%-0.061.341.26売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.200.88%0.94107.22106.26買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.47-3.72%-0.061.531.46売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.741.09%1.0496.7995.69買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.74-2.97%-0.051.791.73売り
BXY ポンド指数
129.890.16%0.21130.34129.83売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.990.02%0.0197.9997.98強い売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.09-0.48%-0.012.102.09買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.480.06%0.0699.4899.46強い買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.26-1.35%-0.032.282.26買い
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.760.09%0.0995.7695.71売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58強い売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.60%0.011.671.66買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.30-1.37%-0.032.312.30買い
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.410.23%0.2298.4198.32買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.35-2.04%-0.052.372.35売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.100.01%0.0199.1099.10売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87強い買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.400.55%0.5396.4096.16買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.42-2.57%-0.062.452.42売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.021.11%1.16106.02105.50売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.46-2.22%-0.062.492.46売り
CAC40 CAC40指数
4959.25-1.86%-94.065009.434959.25売り
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.00%0.0099.9299.91売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.880.04%0.002.922.84売り
CN02 CHINA GOVERNMENT BONDS 2 YR
100.840.03%0.03100.84100.81買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.17-0.43%-0.013.183.12売り
CN03 CHINA GOVERNMENT BONDS 3 YR
100.100.14%0.14100.1099.96買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.19-1.69%-0.063.253.15売り
CN05 CHINA GOVERNMENT BONDS 5 YR
99.670.02%0.0299.6799.65買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.33売り
CN10 中国国債10年
99.65-0.12%-0.1299.7599.42売り
CN10Y 中国国債10年利回り
3.580.41%0.013.613.53売り
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.01104.59104.58売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.01%0.003.913.87売り
CN20 CHINA GOVERNMENT BONDS 20 YR
98.400.07%0.0798.4098.40売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.03-0.12%-0.004.033.97売り
CN30 CHINA GOVERNMENT BONDS 30 YR
97.27-0.00%-0.0097.8297.27買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.130.00%0.004.134.04売り
CORNUSD とうもろこしCFD
3.60-0.03%-0.003.623.59買い
CXY 加ドル指数
76.28-0.05%-0.0476.3676.20売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.01%0.01100.62100.61買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-1.56%-0.01-0.68-0.73売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.140.02%0.02101.15101.12買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.30%-0.02-0.59-0.62売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.460.06%0.06101.47101.40買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.49-5.81%-0.03-0.47-0.50売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.840.15%0.15100.85100.69売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.17-24.37%-0.03-0.14-0.17売り
DE10 ドイツ国債10年
98.500.41%0.4098.5098.10買い
DE10Y ドイツ国債10年利回り
0.41-9.76%-0.040.450.41売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.520.46%0.74160.53159.78買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.67-6.42%-0.050.710.66売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.970.56%0.92164.99164.05強い買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.82-4.93%-0.040.860.81強い売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.930.77%1.04134.95133.89買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.96-4.19%-0.041.000.95強い売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.650.94%0.98105.67104.67強い買い
DE30EUR Germany 30
11247.90-2.50%-288.9011536.8011227.40売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.02-4.06%-0.041.071.02強い売り
DEU30 DAX指数
11240.11-2.47%-284.2311394.2111228.50売り
DJI ダウ指数
24866.65-1.78%-450.7625038.4624848.36強い売り
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.730.00%0.00101.75101.73買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.57%-0.00-0.58-0.61売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.590.03%0.04110.60110.55売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.43-3.42%-0.01-0.41-0.46売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.190.09%0.10108.20108.08買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.11-21.24%-0.02-0.09-0.14売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.100.28%0.28101.10100.83買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.38-7.64%-0.030.410.36売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
171.540.54%0.92171.55170.62強い買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.80-4.19%-0.030.830.79強い売り
DXY ドルインデックス
95.96-0.07%-0.0696.1695.83買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.18-0.04%-0.04102.26102.18売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0916.04%0.02-0.07-0.20買い
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.41-0.37%-0.38101.90101.41売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.06-41.64%-0.040.130.01買い
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.10-0.36%-0.3598.7298.10売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.62-8.58%-0.060.710.58買い
ES10 スペイン国債10年
97.450.17%0.1797.7597.28売り
ES10Y スペイン国債10年利回り
1.69-0.84%-0.011.731.62買い
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.340.39%0.50128.71127.84売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.25-2.71%-0.062.332.23買い
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.170.54%0.5398.7497.63売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.79-0.98%-0.032.842.73買い
EUBUND ユーロ債
159.910.40%0.63159.94159.43買い
EXY ユーロ指数
114.63-0.03%-0.03114.84114.54売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.74-0.01%-0.01100.78100.74売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.551.11%0.01-0.54-0.61売り
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.940.02%0.02100.96100.91買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.40-2.07%-0.01-0.39-0.43売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.800.11%0.11100.80100.69買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.22-14.11%-0.03-0.19-0.23売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.280.20%0.2099.2899.08買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.13-23.80%-0.040.170.13売り
FR10 フランス国債10年
99.700.39%0.3999.7299.31買い
FR10Y フランス国債10年利回り
0.78-5.02%-0.040.820.77売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.940.53%0.53101.07100.41買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.18-3.29%-0.041.221.16売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.530.66%0.97147.54146.56買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.28-3.59%-0.051.331.27売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.640.59%0.93159.81158.71買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.39-2.78%-0.041.431.37売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.220.77%0.83108.40107.39買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.65-1.83%-0.031.681.63売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.230.35%0.3497.0795.89買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.87-0.61%-0.011.901.80売り
FTMIB FTSE MILANO ITALIA BORSA INDEX
18758.68-1.09%-207.5418954.9018705.16売り
GB01 UK GOVERNMENT BONDS 1 YR
100.750.01%0.01100.76100.74売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-1.83%-0.010.750.69売り
GB02 英国債2年
102.170.03%0.03102.20102.14買い
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-2.36%-0.020.770.71売り
GB03 UK GOVERNMENT BONDS 3 YR
101.630.04%0.04101.65101.59買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-2.47%-0.020.800.74売り
GB05 UK GOVERNMENT BONDS 5 YR
98.560.13%0.1398.5798.43強い買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.06-2.62%-0.031.101.05売り
GB10 英国債10年
124.860.35%0.44124.86124.40買い
GB10Y 英国債10年利回り
1.34-3.28%-0.051.391.34売り
GB15 UK GOVERNMENT BONDS 15 YR
131.570.47%0.62131.57130.95買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.65-2.59%-0.041.701.65売り
GB20 UK GOVERNMENT BONDS 20 YR
98.420.68%0.6698.4297.75買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.85-2.23%-0.041.901.85売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト