CFD価格
CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。
| AEX AEX | 554.57 | -0.91% | -5.11 | 555.51 | 551.72 | 売り |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 102.41 | -0.03% | -0.03 | 102.45 | 102.41 | 売り |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.93 | 1.19% | 0.02 | 1.93 | 1.87 | 強い買い |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.40 | -0.01% | -0.01 | 104.43 | 104.40 | 売り |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.02 | 0.18% | 0.00 | 2.02 | 1.98 | 売り |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.25 | 0.07% | 0.07 | 110.27 | 110.17 | 買い |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.09 | -1.32% | -0.03 | 2.11 | 2.06 | 強い売り |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.58 | 0.15% | 0.17 | 114.60 | 114.41 | 買い |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.29 | -1.52% | -0.04 | 2.33 | 2.27 | 強い売り |
| AU10 オーストラリア国債10年 | 96.67 | 0.43% | 0.41 | 96.77 | 96.26 | 買い |
| AU10Y オーストラリア国債10年 | 2.63 | -1.80% | -0.05 | 2.68 | 2.60 | 強い売り |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 120.31 | 0.58% | 0.69 | 120.47 | 119.62 | 強い買い |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.81 | -1.79% | -0.05 | 2.87 | 2.78 | 強い売り |
| AU200AUD Australia 200 | 6139.90 | -0.19% | -11.70 | 6153.60 | 6087.60 | 強い買い |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 97.31 | 0.98% | 0.95 | 97.55 | 96.36 | 強い買い |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.14 | -1.61% | -0.05 | 3.19 | 3.11 | 強い売り |
| AXY 豪ドル指数 | 73.80 | -0.59% | -0.44 | 73.86 | 73.48 | 売り |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.51 | -0.01% | -0.01 | 103.55 | 103.51 | 売り |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.55 | -0.53% | -0.00 | -0.52 | -0.64 | 強い買い |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.51 | 0.01% | 0.01 | 104.66 | 104.51 | 売り |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.53 | -2.37% | -0.01 | -0.50 | -0.70 | 売り |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.82 | 0.02% | 0.02 | 109.85 | 109.81 | 売り |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.54 | -2.49% | -0.01 | -0.50 | -0.58 | 強い売り |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.05 | 0.05% | 0.05 | 101.28 | 101.01 | 買い |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.00 | -75.00% | -0.01 | 30.70 | -0.05 | 売り |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.55 | 0.02% | 0.02 | 101.11 | 100.52 | 強い買い |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.74 | -0.27% | -0.00 | 0.75 | 0.67 | 強い売り |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.19 | 0.16% | 0.20 | 126.67 | 126.09 | 強い買い |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.19 | -1.00% | -0.01 | 1.22 | 1.14 | 売り |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 108.04 | 0.14% | 0.15 | 108.60 | 108.04 | 買い |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.43 | -0.58% | -0.01 | 1.45 | 1.39 | 売り |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.48 | 0.32% | 0.31 | 98.00 | 97.35 | 売り |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.71 | -0.79% | -0.01 | 1.73 | 1.67 | 買い |
| BXY ポンド指数 | 131.74 | -0.54% | -0.71 | 131.88 | 131.52 | 売り |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.45 | 0.02% | 0.02 | 98.45 | 98.43 | 買い |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.67 | -1.18% | -0.02 | 1.69 | 1.67 | 売り |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.83 | 0.05% | 0.05 | 99.85 | 99.80 | 強い買い |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.84 | -1.34% | -0.03 | 1.86 | 1.83 | 売り |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.95 | 0.08% | 0.08 | 96.97 | 96.91 | 買い |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.69 | 0.00% | 0.00 | 99.69 | 99.69 | 買い |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.22 | 0.00% | 0.00 | 1.22 | 1.22 | 売り |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 1.92 | -1.54% | -0.03 | 1.93 | 1.91 | 売り |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.78 | 0.16% | 0.16 | 98.82 | 98.71 | 買い |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.02 | -1.75% | -0.04 | 2.04 | 2.02 | 売り |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.37 | 0.01% | 0.01 | 99.37 | 99.36 | 買い |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.42 | -0.70% | -0.01 | 1.43 | 1.42 | 買い |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 98.56 | 0.36% | 0.35 | 98.70 | 98.47 | 買い |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.16 | -1.82% | -0.04 | 2.17 | 2.15 | 売り |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 112.12 | 0.82% | 0.91 | 112.35 | 111.80 | 強い買い |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.20 | -1.70% | -0.04 | 2.21 | 2.19 | 強い売り |
| CAC40 CAC40指数 | 5390.63 | -1.10% | -59.85 | 5398.04 | 5366.05 | 売り |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.74 | 0.00% | 0.00 | 99.74 | 99.74 | 売り |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.30 | -0.02% | -0.00 | 3.30 | 3.26 | 買い |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.52 | 0.00% | 0.00 | 99.52 | 99.52 | 売り |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.33 | 0.00% | 0.00 | 3.33 | 3.29 | 買い |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.07 | 0.00% | 0.00 | 100.07 | 100.07 | 売り |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.39 | 0.00% | 0.00 | 3.39 | 3.35 | 買い |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 98.83 | 0.28% | 0.27 | 98.83 | 98.77 | 売り |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.44 | -1.79% | -0.06 | 3.46 | 3.40 | 売り |
| CN10 中国国債10年 | 102.18 | 0.40% | 0.41 | 102.18 | 101.77 | 強い買い |
| CN10Y 中国国債10年 | 3.58 | -1.38% | -0.05 | 3.63 | 3.54 | 売り |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 96.87 | 0.01% | 0.01 | 96.87 | 96.86 | 買い |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 3.99 | -0.01% | -0.00 | 3.99 | 3.95 | 売り |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 102.56 | 0.68% | 0.70 | 102.56 | 101.87 | 強い買い |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.07 | -0.98% | -0.04 | 4.11 | 4.01 | 売り |
| CORNUSD トウモロコシ | 3.51 | -0.40% | -0.01 | 3.54 | 3.36 | 売り |
| CXY 加ドル指数 | 75.26 | -0.63% | -0.48 | 75.45 | 75.24 | 売り |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.48 | -0.01% | -0.01 | 100.51 | 100.48 | 強い売り |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.65 | 1.67% | 0.01 | -0.65 | -0.74 | 買い |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.11 | 0.00% | 0.00 | 101.14 | 101.11 | 売り |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.64 | -0.42% | -0.00 | -0.64 | -0.67 | 売り |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.57 | 0.03% | 0.03 | 101.61 | 101.54 | 買い |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.55 | -2.12% | -0.01 | -0.54 | -0.58 | 強い売り |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 101.25 | 0.10% | 0.10 | 101.38 | 100.72 | 強い買い |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.26 | -8.83% | -0.02 | -0.14 | -0.29 | 強い売り |
| DE10 ドイツ国債10年 | 101.21 | 0.24% | 0.25 | 101.41 | 100.96 | 強い買い |
| DE10Y ドイツ国債10年 | 0.37 | -6.48% | -0.03 | 0.40 | 0.35 | 強い売り |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 160.06 | 0.28% | 0.44 | 160.43 | 159.62 | 強い買い |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.54 | -4.99% | -0.03 | 0.57 | 0.49 | 強い売り |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 153.91 | 0.51% | 0.78 | 154.40 | 153.13 | 買い |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.85 | -4.03% | -0.04 | 0.89 | 0.81 | 売り |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 148.29 | 0.75% | 1.10 | 148.76 | 147.19 | 買い |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.98 | -4.01% | -0.04 | 1.03 | 0.96 | 売り |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 102.89 | 1.04% | 1.06 | 103.33 | 101.84 | 買い |
| DE30EUR Germany 30 | 12726.95 | -1.00% | -128.45 | 12855.40 | 12591.60 | 売り |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.14 | -3.51% | -0.04 | 1.18 | 1.11 | 売り |
| DEU30 DAX指数 | 12677.97 | -1.22% | -156.14 | 12708.71 | 12594.51 | 売り |
| DJI ダウ指数 | 24700.21 | -1.15% | -287.26 | 24763.59 | 24567.75 | 売り |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.88 | 0.02% | 0.02 | 101.92 | 101.87 | 買い |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.52 | -1.61% | -0.01 | -0.52 | -0.60 | 売り |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.74 | 0.04% | 0.05 | 111.80 | 111.60 | 買い |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.42 | -3.79% | -0.02 | -0.38 | -0.46 | 強い売り |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.76 | 0.13% | 0.14 | 108.89 | 108.25 | 買い |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.12 | -28.84% | -0.03 | -0.03 | -0.17 | 強い売り |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 100.98 | 0.27% | 0.27 | 101.13 | 100.71 | 強い買い |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.39 | -6.90% | -0.03 | 0.42 | 0.36 | 強い売り |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 170.00 | 0.64% | 1.08 | 170.47 | 168.92 | 買い |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.89 | -4.34% | -0.04 | 0.93 | 0.86 | 売り |
| DXY ドル指数 | 95.01 | 0.27% | 0.25 | 95.30 | 94.53 | 買い |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.77 | 0.01% | 0.01 | 102.77 | 102.77 | 買い |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | -2.40% | -0.01 | -0.25 | -0.44 | 強い売り |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.56 | 0.02% | 0.02 | 100.56 | 100.54 | 買い |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.17 | -5.91% | -0.01 | -0.11 | -0.26 | 売り |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.50 | 0.00% | 0.00 | 101.60 | 101.50 | 買い |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.10 | -0.57% | -0.00 | 0.14 | 0.03 | 売り |
| ES10 スペイン国債10年 | 101.42 | 0.12% | 0.12 | 101.80 | 101.30 | 買い |
| ES10Y スペイン国債10年 | 1.25 | -1.06% | -0.01 | 1.28 | 1.17 | 売り |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 135.26 | 0.22% | 0.29 | 135.59 | 134.97 | 買い |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 1.93 | -0.81% | -0.02 | 1.96 | 1.88 | 売り |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 105.24 | 0.29% | 0.30 | 105.54 | 104.94 | 売り |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.45 | -0.56% | -0.01 | 2.48 | 2.40 | 売り |
| EUBUND ブンズ先物 | 161.50 | 0.24% | 0.39 | 161.86 | 161.46 | 強い買い |
| EXY ユーロ指数 | 115.89 | -0.28% | -0.33 | 115.96 | 115.33 | 売り |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.38 | -0.00% | -0.00 | 100.38 | 98.35 | 売り |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.55 | -0.07% | -0.00 | 2.55 | -0.64 | 売り |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.93 | 0.03% | 0.03 | 100.95 | 100.90 | 買い |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.55 | -3.55% | -0.02 | -0.52 | -0.60 | 強い売り |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.28 | 0.07% | 0.07 | 101.30 | 101.17 | 強い買い |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.43 | -6.14% | -0.03 | -0.37 | -0.47 | 強い売り |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.64 | 0.11% | 0.11 | 100.79 | 100.48 | 強い買い |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.14 | -19.57% | -0.02 | -0.09 | -0.18 | 強い売り |
| FR10 フランス国債10年 | 101.01 | 0.20% | 0.21 | 101.36 | 100.81 | 買い |
| FR10Y フランス国債10年 | 0.64 | -3.23% | -0.02 | 0.67 | 0.60 | 売り |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.08 | 0.34% | 0.34 | 102.52 | 101.74 | 買い |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.11 | -2.07% | -0.02 | 1.14 | 1.05 | 売り |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 100.28 | 0.40% | 0.40 | 100.72 | 99.88 | 買い |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.23 | -2.00% | -0.03 | 1.26 | 1.18 | 売り |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 161.03 | 0.41% | 0.65 | 161.82 | 160.38 | 買い |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.37 | -1.79% | -0.03 | 1.40 | 1.32 | 売り |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.37 | 0.53% | 0.57 | 109.04 | 107.80 | 買い |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.64 | -1.39% | -0.02 | 1.67 | 1.60 | 売り |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 96.81 | 0.84% | 0.80 | 97.04 | 96.00 | 売り |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.85 | -1.39% | -0.03 | 1.91 | 1.78 | 買い |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 22084.33 | -0.07% | -14.94 | 22172.12 | 21717.30 | 売り |
| GB01 UK GOVERNMENT BONDS 1 YR | 101.20 | -0.00% | -0.00 | 101.25 | 101.20 | 強い売り |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.64 | -0.31% | -0.00 | 0.65 | 0.58 | 買い |
| GB02 英国債 2年 | 102.69 | 0.04% | 0.04 | 102.76 | 102.65 | 買い |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.70 | -3.08% | -0.02 | 0.72 | 0.65 | 売り |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.98 | 0.05% | 0.05 | 102.07 | 101.93 | 買い |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.72 | -2.84% | -0.02 | 0.74 | 0.68 | 売り |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.66 | 0.11% | 0.11 | 98.81 | 98.56 | 買い |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.02 | -2.10% | -0.02 | 1.04 | 0.98 | 売り |
| GB10 英国債10年 | 126.39 | 0.34% | 0.42 | 126.58 | 125.97 | 買い |
| GB10Y 英国債10年 | 1.28 | -3.20% | -0.04 | 1.32 | 1.26 | 強い売り |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.29 | 0.33% | 0.44 | 133.64 | 132.85 | 買い |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.58 | -1.86% | -0.03 | 1.62 | 1.56 | 売り |
| GB20 UK GOVERNMENT BONDS 20 YR | 99.98 | 0.51% | 0.50 | 100.41 | 99.48 | 買い |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.75 | -1.75% | -0.03 | 1.78 | 1.72 | 売り |
| GB25 UK GOVERNMENT BONDS 25 YR | 154.32 | 0.45% | 0.69 | 155.02 | 153.63 | 買い |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.76 | -1.49% | -0.03 | 1.78 | 1.73 | 売り |