トレードをさらなるレベルに引き上げましょう 無料お試しを開始

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
731.150.37%2.66734.64730.98買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.220.00%0.00106.22106.22売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.010.00%0.00-0.01-0.01売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.130.00%0.00110.13110.13売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.01-10.64%-0.000.010.01売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.970.00%0.0099.9799.97売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.26-0.31%-0.000.260.26買い
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.91-0.00%-0.0098.9198.91売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.710.01%0.000.710.71売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.850.01%0.01111.85111.85買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.08-0.15%-0.001.081.08売り
AU10 オーストラリア国債10年
100.460.00%0.00100.46100.46買い
AU10Y オーストラリア国債10年利回り
1.450.00%0.001.451.45売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.940.00%0.00124.94124.94買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.920.00%0.001.921.92売り
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
109.110.02%0.02109.11109.11買い
AU200AUD Australia 200
7357.700.04%3.007373.707354.70買い
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.18-0.05%-0.002.182.18売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
86.42-0.00%-0.0086.4286.42買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.390.00%0.002.392.39売り
AXY 豪ドル指数
77.08-0.61%-0.4777.3776.87売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.65-0.02%-0.02103.67103.65売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.61%0.00-0.64-0.70売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.970.00%0.00105.99105.97売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-1.26%-0.01-0.68-0.70強い売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.900.00%0.00109.93109.90売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.64-0.71%-0.00-0.64-0.66売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.54-0.02%-0.02107.61107.54買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.480.21%0.00-0.48-0.49買い
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.71-0.03%-0.03107.81107.71買い
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.291.10%0.00-0.29-0.30買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.20-0.08%-0.0899.3799.20売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0810.47%0.010.080.06買い
BE15 BELGIUM GOVERNMENT BONDS 15 YR
164.14-0.10%-0.17164.45164.14売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.251.49%0.000.250.24買い
BE20 BELGIUM GOVERNMENT BONDS 20 YR
96.41-0.14%-0.1396.7396.41買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.600.73%0.000.600.58売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.98-0.20%-0.24121.54120.98売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.880.76%0.010.880.86買い
BXY ポンド指数
141.08-0.43%-0.61141.59140.95買い
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.00%0.0099.8199.81買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.89-0.00%-0.0099.8999.88買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.310.32%0.000.320.31売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.35-0.00%-0.0099.3599.33売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.480.00%0.000.490.48売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.380.01%0.0197.3897.30買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.82-0.12%-0.000.840.82売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.310.02%0.0292.3192.12買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-0.15%-0.001.391.37売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.560.17%0.17101.58100.97買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.93-0.36%-0.011.961.93売り
CAC40 CAC40指数
6636.880.55%36.216650.166625.55強い買い
CN01 CHINA GOVERNMENT BONDS 1 YR
99.94-0.01%-0.0199.9599.94売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.420.27%0.012.422.39売り
CN02 CHINA GOVERNMENT BONDS 2 YR
99.660.00%0.0099.6699.66買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-0.04%-0.002.752.72売り
CN03 CHINA GOVERNMENT BONDS 3 YR
99.97-0.05%-0.05100.0299.97売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.850.71%0.022.852.81買い
CN05 CHINA GOVERNMENT BONDS 5 YR
100.200.06%0.06100.20100.14売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.98-0.43%-0.013.002.96買い
CN07 CHINA GOVERNMENT BONDS 7 YR
99.410.12%0.1199.4199.29売り
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.11-0.60%-0.023.123.08買い
CN10 中国国債10年
99.04-0.02%-0.0299.0699.04売り
CN10Y 中国国債10年利回り
3.130.08%0.003.133.10買い
CN15 CHINA GOVERNMENT BONDS 15 YR
103.750.00%0.00103.75103.75買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.410.00%0.003.413.41売り
CN20 CHINA GOVERNMENT BONDS 20 YR
96.800.00%0.0096.8096.80売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.720.00%0.003.723.72買い
CN30 CHINA GOVERNMENT BONDS 30 YR
101.450.21%0.21101.45101.24売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.64-0.31%-0.013.653.61売り
CORNUSD とうもろこしCFD
6.74-2.47%-0.176.916.58売り
CXY 加ドル指数
82.27-0.45%-0.3782.6482.11売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.660.00%0.00100.66100.66買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-0.29%-0.00-0.67-0.69売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.00%0.00101.39101.38買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-0.45%-0.00-0.68-0.69売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.99-0.02%-0.02102.01101.99売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.700.34%0.00-0.70-0.72買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.05-0.05%-0.05103.12103.05売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.621.00%0.01-0.62-0.64売り
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.250.01%0.01103.25103.25売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.43-0.23%-0.00-0.43-0.43売り
DE10 ドイツ国債10年
102.670.02%0.03102.67102.65買い
DE10Y ドイツ国債10年利回り
-0.27-1.00%-0.00-0.27-0.27売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.32-0.13%-0.1399.5399.32売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.048.11%0.000.040.03買い
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.49-0.14%-0.27189.88189.49売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0317.42%0.000.030.02買い
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.37-0.17%-0.27153.79153.37売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.144.29%0.010.140.13買い
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.73-0.27%-0.2592.1491.73売り
DE30EUR Germany 30
15760.050.24%38.4515807.2015701.20買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.291.67%0.000.290.28買い
DEU30 DAX指数
15759.280.42%66.0115802.6715739.82強い買い
DJI ダウ指数
34479.610.06%20.2734618.0934328.65買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.02-0.08%-0.08101.19101.02強い売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.63-21.46%-0.11-0.52-0.63強い売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.82-0.12%-0.12105.01104.82強い売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.64-21.27%-0.11-0.53-0.64強い売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.68-0.08%-0.09109.78109.68売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.50-15.13%-0.07-0.44-0.50売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.10-0.22%-0.2299.3499.10売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.04-41.05%-0.030.070.04売り
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.47-0.21%-0.36176.13175.47売り
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.26-6.46%-0.020.270.25売り
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.00-0.03%-0.04101.04101.00買い
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.540.91%0.01-0.49-0.57売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.350.01%0.01101.37101.34買い
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.47-3.43%-0.02-0.41-0.49強い売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.37-0.03%-0.04101.42101.37買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-1.69%-0.01-0.30-0.31売り
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.69-0.10%-0.11109.81109.69買い
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.029.47%0.00-0.02-0.04売り
ES10 スペイン国債10年
97.34-0.13%-0.1397.5097.34売り
ES10Y スペイン国債10年利回り
0.360.75%0.000.380.35売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
102.20-0.29%-0.29102.53102.20売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.060.29%0.001.061.04売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.28-0.27%-0.2591.7291.28売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.350.28%0.001.351.34買い
EUBUND ユーロ債
172.81-0.06%-0.11173.04172.79買い
EXY ユーロ指数
121.06-0.57%-0.69121.39120.92売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.15-0.01%-0.01103.16103.15売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.66-2.25%-0.01-0.65-0.71強い売り
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.02%0.02101.18101.16買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-0.20%-0.00-0.65-0.67売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.660.02%0.02101.67101.64強い買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.600.35%0.00-0.60-0.62売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.100.01%0.01102.13102.09買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.541.35%0.01-0.54-0.56売り
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.23-0.01%-0.01107.30107.23売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.211.91%0.00-0.21-0.22買い
FR10 フランス国債10年
98.92-0.07%-0.0799.0698.92売り
FR10Y フランス国債10年利回り
0.106.56%0.010.100.10売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.31-0.08%-0.09112.52112.31売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.400.84%0.000.400.39買い
FR20 FRANCE GOVERNMENT BONDS 20 YR
98.26-0.09%-0.0998.5198.26売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.590.44%0.000.590.59買い
FR25 FRANCE GOVERNMENT BONDS 25 YR
156.05-0.10%-0.16156.45156.05売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.700.45%0.000.700.68買い
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.39-0.20%-0.1995.8395.39売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.920.58%0.010.920.91買い
FR50 FRANCE GOVERNMENT BONDS 50 YR
77.430.01%0.0177.4877.42売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.08-0.03%-0.001.081.07売り
FTMIB Milano Italia Borsa Index
25787.000.27%69.5925863.1525786.86強い買い
GB01 UK GOVERNMENT BONDS 1 YR
100.52-0.01%-0.01100.52100.52強い売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター