グローバルCFD

相場

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在の価値とその満期日の価値との差額を取引することを可能にする2つの当事者（通常はブローカーとトレーダー）間の私的な契約です。下にスクロールしてご利用可能なすべてのCFDをご覧ください。

概要パフォーマンスオシレータートレンドフォロー

ティッカー	現在値	変動 %	変動	高値	安値	テクニカル評価
AAEXAEX	763.71	−1.87%	−14.55	768.71	755.92	売り
AU01AUSTRALIA GOVERNMENT BONDS 1 YR	106.030	0.02%	0.024	106.061	106.006	買い
AU01YAUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.596	−3.09%	−0.019	0.615	0.572	買い
AU02AUSTRALIA GOVERNMENT BONDS 2 YR	104.188	0.05%	0.047	104.211	104.131	売り
AU02YAUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.855	−2.40%	−0.021	0.880	0.845	買い
AU03AUSTRALIA GOVERNMENT BONDS 3 YR	97.583	0.09%	0.087	97.613	97.476	売り
AU03YAUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.123	−2.77%	−0.032	1.162	1.112	買い
AU05AUSTRALIA GOVERNMENT BONDS 5 YR	115.781	0.22%	0.250	115.841	115.514	買い
AU05YAUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.596	−2.80%	−0.046	1.645	1.585	買い
AU07AUSTRALIA GOVERNMENT BONDS 7 YR	110.159	0.34%	0.378	110.224	109.752	買い
AU07YAUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.749	−2.94%	−0.053	1.806	1.740	買い
AU10AUSTRALIA GOVERNMENT BONDS 10 YR	92.141	0.54%	0.493	92.176	91.571	売り
AU10YAUSTRALIA GOVERNMENT BONDS 10 YR YIELD	1.880	−2.99%	−0.058	1.947	1.876	買い
AU15AUSTRALIA GOVERNMENT BONDS 15 YR	120.302	0.73%	0.875	120.359	119.384	売り
AU15YAUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.177	−2.73%	−0.061	2.241	2.173	買い
AU20AUSTRALIA GOVERNMENT BONDS 20 YR	105.225	0.86%	0.899	105.304	104.263	売り
AU200AUDAustralia 200	7093.0	−2.45%	−178.5	7274.5	7091.5	強い売り
AU20YAUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.410	−2.31%	−0.057	2.471	2.405	買い
AU30AUSTRALIA GOVERNMENT BONDS 30 YR	84.243	1.34%	1.110	84.337	83.078	売り
AU30YAUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.511	−2.33%	−0.060	2.574	2.506	買い
AXYAUSTRALIAN WCO	71.80	−0.66%	−0.48	72.16	71.71	強い売り
BE01BELGIUM GOVERNMENT BONDS 1 YR	100.629	−0.00%	−0.003	100.633	100.628	買い
BE01YBELGIUM GOVERNMENT BONDS 1 YR YIELD	−0.639	0.16%	0.001	−0.638	−0.643	買い
BE02BELGIUM GOVERNMENT BONDS 2 YR	104.118	0.02%	0.017	104.671	104.089	売り
BE02YBELGIUM GOVERNMENT BONDS 2 YR YIELD	−0.656	−2.66%	−0.017	−0.636	−1.030	売り
BE03BELGIUM GOVERNMENT BONDS 3 YR	107.70	0.04%	0.04	108.93	107.58	売り
BE03YBELGIUM GOVERNMENT BONDS 3 YR YIELD	−0.569	−3.76%	−0.021	−0.521	−1.046	買い
BE05BELGIUM GOVERNMENT BONDS 5 YR	105.77	0.12%	0.12	105.85	105.51	売り
BE05YBELGIUM GOVERNMENT BONDS 5 YR YIELD	−0.298	−10.23%	−0.028	−0.242	−0.317	買い
BE07BELGIUM GOVERNMENT BONDS 7 YR	105.97	0.15%	0.16	106.07	105.74	売り
BE07YBELGIUM GOVERNMENT BONDS 7 YR YIELD	−0.128	−24.27%	−0.025	−0.093	−0.143	買い
BE10BELGIUM GOVERNMENT BONDS 10 YR	97.61	0.23%	0.22	97.77	97.30	売り
BE10YBELGIUM GOVERNMENT BONDS 10 YR YIELD	0.248	−8.49%	−0.023	0.282	0.232	買い
BE15BELGIUM GOVERNMENT BONDS 15 YR	131.76	0.29%	0.38	132.03	131.25	売り
BE15YBELGIUM GOVERNMENT BONDS 15 YR YIELD	0.375	−6.75%	−0.027	0.411	0.356	買い
BE20BELGIUM GOVERNMENT BONDS 20 YR	164.05	0.43%	0.70	164.41	163.07	中立
BE20YBELGIUM GOVERNMENT BONDS 20 YR YIELD	0.676	−4.18%	−0.030	0.717	0.661	中立
BE30BELGIUM GOVERNMENT BONDS 30 YR	119.330	0.76%	0.900	119.830	118.150	中立
BE30YBELGIUM GOVERNMENT BONDS 30 YR YIELD	0.923	−3.45%	−0.033	0.966	0.905	中立
BBR01BR GOVERNMENT BONDS 1 YR	897.518	0.00%	0.000	897.518	897.518	売り
BBR01YBR GOVERNMENT BONDS 1 YR YIELD	12.090	0.00%	0.000	12.090	12.090	買い
BBR03BR GOVERNMENT BONDS 3 YR	729.473	0.00%	0.000	729.473	729.473	売り
BBR03YBR GOVERNMENT BONDS 3 YR YIELD	12.612	0.00%	0.000	12.612	12.612	買い
BBR05BR GOVERNMENT BONDS 5 YR	975.194	0.00%	0.000	975.194	975.194	売り
BBR05YBR GOVERNMENT BONDS 5 YR YIELD	11.310	0.00%	0.000	11.310	11.310	買い
BBR10BR GOVERNMENT BONDS 10 YR	936.221	0.00%	0.000	936.221	936.221	売り
BBR10YBR GOVERNMENT BONDS 10 YR YIELD	11.336	0.00%	0.000	11.336	11.336	買い
BXYBRITISH POUNDS WCO	135.51	−0.36%	−0.50	135.77	135.45	売り
CA01CANADIAN GOVERNMENT BONDS 1 YR	99.024	0.03%	0.031	99.043	98.996	売り
CA01YCANADIAN GOVERNMENT BONDS 1 YR YIELD	1.030	−2.83%	−0.030	1.060	1.010	買い
CA02CANADIAN GOVERNMENT BONDS 2 YR	98.695	0.04%	0.035	98.745	98.638	売り
CA02YCANADIAN GOVERNMENT BONDS 2 YR YIELD	1.250	−1.50%	−0.019	1.283	1.221	買い
CA03CANADIAN GOVERNMENT BONDS 3 YR	98.255	0.63%	0.618	98.325	97.606	買い
CA03MCANADIAN GOVERNMENT BONDS 3 MO	99.901	0.01%	0.006	99.902	99.896	売り
CA03MYCANADIAN GOVERNMENT BONDS 3 MO YIELD	0.435	−4.40%	−0.020	0.450	0.430	買い
CA03YCANADIAN GOVERNMENT BONDS 3 YR YIELD	1.415	4.66%	0.063	1.449	1.328	買い
CA05CANADIAN GOVERNMENT BONDS 5 YR	97.190	0.15%	0.150	97.320	96.967	売り
CA05YCANADIAN GOVERNMENT BONDS 5 YR YIELD	1.637	−2.09%	−0.035	1.688	1.607	買い
CA06MCANADIAN GOVERNMENT BONDS 6 MO	99.685	0.01%	0.007	99.685	99.680	売り
CA06MYCANADIAN GOVERNMENT BONDS 6 MO YIELD	0.690	−1.43%	−0.010	0.700	0.690	買い
CA10CANADIAN GOVERNMENT BONDS 10 YR	97.500	0.36%	0.350	97.760	97.065	売り
CA10YCANADIAN GOVERNMENT BONDS 10 YR YIELD	1.792	−2.24%	−0.041	1.843	1.761	買い
CA30CANADIAN GOVERNMENT BONDS 30 YR	100.029	1.09%	1.079	100.350	98.750	売り
CA30YCANADIAN GOVERNMENT BONDS 30 YR YIELD	1.999	−2.34%	−0.048	2.056	1.984	買い
CAC40CAC40指数	7068.60	−1.75%	−125.57	7122.06	7013.49	売り
CN01CHINA GOVERNMENT BONDS 1 YR	100.135	−0.00%	−0.003	100.136	100.114	買い
CN01YCHINA GOVERNMENT BONDS 1 YR YIELD	2.033	0.05%	0.001	2.062	2.032	売り
CN02CHINA GOVERNMENT BONDS 2 YR	100.715	0.08%	0.077	100.716	100.606	強い買い
CN02YCHINA GOVERNMENT BONDS 2 YR YIELD	2.134	−2.15%	−0.047	2.198	2.133	強い売り
CN03CHINA GOVERNMENT BONDS 3 YR	100.590	0.10%	0.102	100.590	100.406	強い買い
CN03YCHINA GOVERNMENT BONDS 3 YR YIELD	2.232	−1.80%	−0.041	2.305	2.232	強い売り
CN05CHINA GOVERNMENT BONDS 5 YR	101.241	0.17%	0.175	101.258	100.932	強い買い
CN05YCHINA GOVERNMENT BONDS 5 YR YIELD	2.397	−1.68%	−0.041	2.469	2.393	強い売り
CN07CHINA GOVERNMENT BONDS 7 YR	101.562	0.16%	0.158	101.568	101.218	強い買い
CN07YCHINA GOVERNMENT BONDS 7 YR YIELD	2.652	−0.97%	−0.026	2.708	2.651	強い売り
CN10CHINA GOVERNMENT BONDS 10 YR	101.514	0.11%	0.111	101.549	101.109	買い
CN10YCHINA GOVERNMENT BONDS 10 YR YIELD	2.713	−0.48%	−0.013	2.760	2.709	売り
CN15CHINA GOVERNMENT BONDS 15 YR	108.146	0.16%	0.171	108.169	108.146	強い買い
CN15YCHINA GOVERNMENT BONDS 15 YR YIELD	3.008	−0.50%	−0.015	3.008	3.006	強い売り
CN20CHINA GOVERNMENT BONDS 20 YR	101.635	−0.33%	−0.333	101.768	101.487	買い
CN20YCHINA GOVERNMENT BONDS 20 YR YIELD	3.420	0.59%	0.020	3.429	3.412	売り
CN30CHINA GOVERNMENT BONDS 30 YR	104.429	0.02%	0.019	104.663	103.810	買い
CN30YCHINA GOVERNMENT BONDS 30 YR YIELD	3.295	−0.03%	−0.001	3.327	3.283	売り
CORNUSDとうもろこしCFD	6.182	1.32%	0.081	6.186	6.044	強い買い
CXYCANADIAN DOLLARS WCO	79.49	−0.59%	−0.47	79.91	79.44	買い
DE01GERMAN GOVERNMENT BONDS 1 YR	100.656	−0.00%	−0.001	100.656	100.656	買い
DE01YGERMAN GOVERNMENT BONDS 1 YR YIELD	−0.655	0.00%	0.000	−0.655	−0.655	中立
DE02GERMAN GOVERNMENT BONDS 2 YR	101.194	0.08%	0.081	101.200	101.112	中立
DE02YGERMAN GOVERNMENT BONDS 2 YR YIELD	−0.627	−7.36%	−0.043	−0.584	−0.630	売り
DE03GERMAN GOVERNMENT BONDS 3 YR	104.983	0.09%	0.096	104.992	104.876	売り
DE03YGERMAN GOVERNMENT BONDS 3 YR YIELD	−0.642	−7.05%	−0.042	−0.598	−0.646	中立
DE05GERMAN GOVERNMENT BONDS 5 YR	101.845	0.18%	0.182	101.910	101.643	売り
DE05YGERMAN GOVERNMENT BONDS 5 YR YIELD	−0.388	−10.86%	−0.038	−0.346	−0.401	買い
DE07GERMAN GOVERNMENT BONDS 7 YR	101.875	0.24%	0.244	102.010	101.610	売り
DE07YGERMAN GOVERNMENT BONDS 7 YR YIELD	−0.273	−15.19%	−0.036	−0.234	−0.292	買い
DE10GERMAN GOVERNMENT BONDS 10 YR	100.640	0.40%	0.400	100.879	100.344	売り
DE10YGERMAN GOVERNMENT BONDS 10 YR YIELD	−0.063	−162.50%	−0.039	−0.034	−0.087	買い
DE15GERMAN GOVERNMENT BONDS 15 YR	98.899	0.53%	0.526	99.165	98.463	売り
DE15YGERMAN GOVERNMENT BONDS 15 YR YIELD	0.077	−33.04%	−0.038	0.108	0.059	買い
DE20GERMAN GOVERNMENT BONDS 20 YR	187.933	0.53%	0.992	188.562	186.859	売り