グローバルCFD

相場

CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。


A AEX AEX	731.15	0.37%	2.66	734.64	730.98	買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	106.22	0.00%	0.00	106.22	106.22	売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	-0.01	0.00%	0.00	-0.01	-0.01	売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	110.13	0.00%	0.00	110.13	110.13	売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.01	-10.64%	-0.00	0.01	0.01	売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.97	0.00%	0.00	99.97	99.97	売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.26	-0.31%	-0.00	0.26	0.26	買い
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	98.91	-0.00%	-0.00	98.91	98.91	売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.71	0.01%	0.00	0.71	0.71	売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	111.85	0.01%	0.01	111.85	111.85	買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.08	-0.15%	-0.00	1.08	1.08	売り
AU10 オーストラリア国債10年	100.46	0.00%	0.00	100.46	100.46	買い
AU10Y オーストラリア国債10年利回り	1.45	0.00%	0.00	1.45	1.45	売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	124.94	0.00%	0.00	124.94	124.94	買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.92	0.00%	0.00	1.92	1.92	売り
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	109.11	0.02%	0.02	109.11	109.11	買い
AU200AUD Australia 200	7357.70	0.04%	3.00	7373.70	7354.70	買い
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.18	-0.05%	-0.00	2.18	2.18	売り
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	86.42	-0.00%	-0.00	86.42	86.42	買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.39	0.00%	0.00	2.39	2.39	売り
AXY 豪ドル指数	77.08	-0.61%	-0.47	77.37	76.87	売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.65	-0.02%	-0.02	103.67	103.65	売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	0.61%	0.00	-0.64	-0.70	売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.97	0.00%	0.00	105.99	105.97	売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.68	-1.26%	-0.01	-0.68	-0.70	強い売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.90	0.00%	0.00	109.93	109.90	売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.64	-0.71%	-0.00	-0.64	-0.66	売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.54	-0.02%	-0.02	107.61	107.54	買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.48	0.21%	0.00	-0.48	-0.49	買い
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.71	-0.03%	-0.03	107.81	107.71	買い
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.29	1.10%	0.00	-0.29	-0.30	買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.20	-0.08%	-0.08	99.37	99.20	売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.08	10.47%	0.01	0.08	0.06	買い
BE15 BELGIUM GOVERNMENT BONDS 15 YR	164.14	-0.10%	-0.17	164.45	164.14	売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.25	1.49%	0.00	0.25	0.24	買い
BE20 BELGIUM GOVERNMENT BONDS 20 YR	96.41	-0.14%	-0.13	96.73	96.41	買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.60	0.73%	0.00	0.60	0.58	売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR	120.98	-0.20%	-0.24	121.54	120.98	売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.88	0.76%	0.01	0.88	0.86	買い
BXY ポンド指数	141.08	-0.43%	-0.61	141.59	140.95	買い
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.81	0.00%	0.00	99.81	99.81	買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.20	0.00%	0.00	0.20	0.20	買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.89	-0.00%	-0.00	99.89	99.88	買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.31	0.32%	0.00	0.32	0.31	売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.35	-0.00%	-0.00	99.35	99.33	売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	0.00%	0.00	99.97	99.97	売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.11	0.00%	0.00	0.11	0.11	買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.48	0.00%	0.00	0.49	0.48	売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.38	0.01%	0.01	97.38	97.30	買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.82	-0.12%	-0.00	0.84	0.82	売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.93	0.00%	0.00	99.93	99.93	売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.15	0.00%	0.00	0.15	0.15	買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR	92.31	0.02%	0.02	92.31	92.12	買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.37	-0.15%	-0.00	1.39	1.37	売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR	101.56	0.17%	0.17	101.58	100.97	買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.93	-0.36%	-0.01	1.96	1.93	売り
C CAC40 CAC40指数	6636.88	0.55%	36.21	6650.16	6625.55	強い買い
CN01 CHINA GOVERNMENT BONDS 1 YR	99.94	-0.01%	-0.01	99.95	99.94	売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.42	0.27%	0.01	2.42	2.39	売り
CN02 CHINA GOVERNMENT BONDS 2 YR	99.66	0.00%	0.00	99.66	99.66	買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.75	-0.04%	-0.00	2.75	2.72	売り
CN03 CHINA GOVERNMENT BONDS 3 YR	99.97	-0.05%	-0.05	100.02	99.97	売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.85	0.71%	0.02	2.85	2.81	買い
CN05 CHINA GOVERNMENT BONDS 5 YR	100.20	0.06%	0.06	100.20	100.14	売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.98	-0.43%	-0.01	3.00	2.96	買い
CN07 CHINA GOVERNMENT BONDS 7 YR	99.41	0.12%	0.11	99.41	99.29	売り
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.11	-0.60%	-0.02	3.12	3.08	買い
CN10 中国国債10年	99.04	-0.02%	-0.02	99.06	99.04	売り
CN10Y 中国国債10年利回り	3.13	0.08%	0.00	3.13	3.10	買い
CN15 CHINA GOVERNMENT BONDS 15 YR	103.75	0.00%	0.00	103.75	103.75	買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.41	0.00%	0.00	3.41	3.41	売り
CN20 CHINA GOVERNMENT BONDS 20 YR	96.80	0.00%	0.00	96.80	96.80	売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.72	0.00%	0.00	3.72	3.72	買い
CN30 CHINA GOVERNMENT BONDS 30 YR	101.45	0.21%	0.21	101.45	101.24	売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.64	-0.31%	-0.01	3.65	3.61	売り
CORNUSD とうもろこしCFD	6.74	-2.47%	-0.17	6.91	6.58	売り
CXY 加ドル指数	82.27	-0.45%	-0.37	82.64	82.11	売り
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.66	0.00%	0.00	100.66	100.66	買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	-0.29%	-0.00	-0.67	-0.69	売り
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.39	0.00%	0.00	101.39	101.38	買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.69	-0.45%	-0.00	-0.68	-0.69	売り
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.99	-0.02%	-0.02	102.01	101.99	売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.70	0.34%	0.00	-0.70	-0.72	買い
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.05	-0.05%	-0.05	103.12	103.05	売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.62	1.00%	0.01	-0.62	-0.64	売り
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.25	0.01%	0.01	103.25	103.25	売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.43	-0.23%	-0.00	-0.43	-0.43	売り
DE10 ドイツ国債10年	102.67	0.02%	0.03	102.67	102.65	買い
DE10Y ドイツ国債10年利回り	-0.27	-1.00%	-0.00	-0.27	-0.27	売り
DE15 GERMAN GOVERNMENT BONDS 15 YR	99.32	-0.13%	-0.13	99.53	99.32	売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.04	8.11%	0.00	0.04	0.03	買い
DE20 GERMAN GOVERNMENT BONDS 20 YR	189.49	-0.14%	-0.27	189.88	189.49	売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.03	17.42%	0.00	0.03	0.02	買い
DE25 GERMAN GOVERNMENT BONDS 25 YR	153.37	-0.17%	-0.27	153.79	153.37	売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.14	4.29%	0.01	0.14	0.13	買い
DE30 GERMAN GOVERNMENT BONDS 30 YR	91.73	-0.27%	-0.25	92.14	91.73	売り
DE30EUR Germany 30	15760.05	0.24%	38.45	15807.20	15701.20	買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.29	1.67%	0.00	0.29	0.28	買い
D DEU30 DAX指数	15759.28	0.42%	66.01	15802.67	15739.82	強い買い
DJI ダウ指数	34479.61	0.06%	20.27	34618.09	34328.65	買い
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.02	-0.08%	-0.08	101.19	101.02	強い売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.63	-21.46%	-0.11	-0.52	-0.63	強い売り
DK03 DENMARK GOVERNMENT BONDS 3 YR	104.82	-0.12%	-0.12	105.01	104.82	強い売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.64	-21.27%	-0.11	-0.53	-0.64	強い売り
DK05 DENMARK GOVERNMENT BONDS 5 YR	109.68	-0.08%	-0.09	109.78	109.68	売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.50	-15.13%	-0.07	-0.44	-0.50	売り
DK10 DENMARK GOVERNMENT BONDS 10 YR	99.10	-0.22%	-0.22	99.34	99.10	売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.04	-41.05%	-0.03	0.07	0.04	売り
DK20 DENMARK GOVERNMENT BONDS 20 YR	175.47	-0.21%	-0.36	176.13	175.47	売り
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.26	-6.46%	-0.02	0.27	0.25	売り
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.00	-0.03%	-0.04	101.04	101.00	買い
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.54	0.91%	0.01	-0.49	-0.57	売り
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.35	0.01%	0.01	101.37	101.34	買い
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.47	-3.43%	-0.02	-0.41	-0.49	強い売り
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.37	-0.03%	-0.04	101.42	101.37	買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.31	-1.69%	-0.01	-0.30	-0.31	売り
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.69	-0.10%	-0.11	109.81	109.69	買い
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.02	9.47%	0.00	-0.02	-0.04	売り
ES10 スペイン国債10年	97.34	-0.13%	-0.13	97.50	97.34	売り
ES10Y スペイン国債10年利回り	0.36	0.75%	0.00	0.38	0.35	売り
ES20 SPAIN GOVERNMENT BONDS 20 YR	102.20	-0.29%	-0.29	102.53	102.20	売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.06	0.29%	0.00	1.06	1.04	売り
ES30 SPAIN GOVERNMENT BONDS 30 YR	91.28	-0.27%	-0.25	91.72	91.28	売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.35	0.28%	0.00	1.35	1.34	買い
EUBUND ユーロ債	172.81	-0.06%	-0.11	173.04	172.79	買い
EXY ユーロ指数	121.06	-0.57%	-0.69	121.39	120.92	売り
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.15	-0.01%	-0.01	103.16	103.15	売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.66	-2.25%	-0.01	-0.65	-0.71	強い売り
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.18	0.02%	0.02	101.18	101.16	買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.20%	-0.00	-0.65	-0.67	売り
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.66	0.02%	0.02	101.67	101.64	強い買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.60	0.35%	0.00	-0.60	-0.62	売り
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.10	0.01%	0.01	102.13	102.09	買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.54	1.35%	0.01	-0.54	-0.56	売り
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.23	-0.01%	-0.01	107.30	107.23	売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.21	1.91%	0.00	-0.21	-0.22	買い
FR10 フランス国債10年	98.92	-0.07%	-0.07	99.06	98.92	売り
FR10Y フランス国債10年利回り	0.10	6.56%	0.01	0.10	0.10	売り
FR15 FRANCE GOVERNMENT BONDS 15 YR	112.31	-0.08%	-0.09	112.52	112.31	売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.40	0.84%	0.00	0.40	0.39	買い
FR20 FRANCE GOVERNMENT BONDS 20 YR	98.26	-0.09%	-0.09	98.51	98.26	売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.59	0.44%	0.00	0.59	0.59	買い
FR25 FRANCE GOVERNMENT BONDS 25 YR	156.05	-0.10%	-0.16	156.45	156.05	売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.70	0.45%	0.00	0.70	0.68	買い
FR30 FRANCE GOVERNMENT BONDS 30 YR	95.39	-0.20%	-0.19	95.83	95.39	売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.92	0.58%	0.01	0.92	0.91	買い
FR50 FRANCE GOVERNMENT BONDS 50 YR	77.43	0.01%	0.01	77.48	77.42	売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.08	-0.03%	-0.00	1.08	1.07	売り
FTMIB Milano Italia Borsa Index	25787.00	0.27%	69.59	25863.15	25786.86	強い買い
GB01 UK GOVERNMENT BONDS 1 YR	100.52	-0.01%	-0.01	100.52	100.52	強い売り

もっと読み込む