CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在の価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約です。下にスクロールしてご利用可能なすべてのCFDをご覧ください。

概要パフォーマンスオシレータートレンドフォロー
ティッカー
現在値変動 %変動高値安値テクニカル評価
AEXAEX763.71−1.87%−14.55768.71755.92
売り
AU01AUSTRALIA GOVERNMENT BONDS 1 YR106.0300.02%0.024106.061106.006
買い
AU01YAUSTRALIA GOVERNMENT BONDS 1 YR YIELD0.596−3.09%−0.0190.6150.572
買い
AU02AUSTRALIA GOVERNMENT BONDS 2 YR104.1880.05%0.047104.211104.131
売り
AU02YAUSTRALIA GOVERNMENT BONDS 2 YR YIELD0.855−2.40%−0.0210.8800.845
買い
AU03AUSTRALIA GOVERNMENT BONDS 3 YR97.5830.09%0.08797.61397.476
売り
AU03YAUSTRALIA GOVERNMENT BONDS 3 YR YIELD1.123−2.77%−0.0321.1621.112
買い
AU05AUSTRALIA GOVERNMENT BONDS 5 YR115.7810.22%0.250115.841115.514
買い
AU05YAUSTRALIA GOVERNMENT BONDS 5 YR YIELD1.596−2.80%−0.0461.6451.585
買い
AU07AUSTRALIA GOVERNMENT BONDS 7 YR110.1590.34%0.378110.224109.752
買い
AU07YAUSTRALIA GOVERNMENT BONDS 7 YR YIELD1.749−2.94%−0.0531.8061.740
買い
AU10AUSTRALIA GOVERNMENT BONDS 10 YR92.1410.54%0.49392.17691.571
売り
AU10YAUSTRALIA GOVERNMENT BONDS 10 YR YIELD1.880−2.99%−0.0581.9471.876
買い
AU15AUSTRALIA GOVERNMENT BONDS 15 YR120.3020.73%0.875120.359119.384
売り
AU15YAUSTRALIA GOVERNMENT BONDS 15 YR YIELD2.177−2.73%−0.0612.2412.173
買い
AU20AUSTRALIA GOVERNMENT BONDS 20 YR105.2250.86%0.899105.304104.263
売り
AU200AUDAustralia 2007093.0−2.45%−178.57274.57091.5
強い売り
AU20YAUSTRALIA GOVERNMENT BONDS 20 YR YIELD2.410−2.31%−0.0572.4712.405
買い
AU30AUSTRALIA GOVERNMENT BONDS 30 YR84.2431.34%1.11084.33783.078
売り
AU30YAUSTRALIA GOVERNMENT BONDS 30 YR YIELD2.511−2.33%−0.0602.5742.506
買い
AXYAUSTRALIAN WCO71.80−0.66%−0.4872.1671.71
強い売り
BE01BELGIUM GOVERNMENT BONDS 1 YR100.629−0.00%−0.003100.633100.628
買い
BE01YBELGIUM GOVERNMENT BONDS 1 YR YIELD−0.6390.16%0.001−0.638−0.643
買い
BE02BELGIUM GOVERNMENT BONDS 2 YR104.1180.02%0.017104.671104.089
売り
BE02YBELGIUM GOVERNMENT BONDS 2 YR YIELD−0.656−2.66%−0.017−0.636−1.030
売り
BE03BELGIUM GOVERNMENT BONDS 3 YR107.700.04%0.04108.93107.58
売り
BE03YBELGIUM GOVERNMENT BONDS 3 YR YIELD−0.569−3.76%−0.021−0.521−1.046
買い
BE05BELGIUM GOVERNMENT BONDS 5 YR105.770.12%0.12105.85105.51
売り
BE05YBELGIUM GOVERNMENT BONDS 5 YR YIELD−0.298−10.23%−0.028−0.242−0.317
買い
BE07BELGIUM GOVERNMENT BONDS 7 YR105.970.15%0.16106.07105.74
売り
BE07YBELGIUM GOVERNMENT BONDS 7 YR YIELD−0.128−24.27%−0.025−0.093−0.143
買い
BE10BELGIUM GOVERNMENT BONDS 10 YR97.610.23%0.2297.7797.30
売り
BE10YBELGIUM GOVERNMENT BONDS 10 YR YIELD0.248−8.49%−0.0230.2820.232
買い
BE15BELGIUM GOVERNMENT BONDS 15 YR131.760.29%0.38132.03131.25
売り
BE15YBELGIUM GOVERNMENT BONDS 15 YR YIELD0.375−6.75%−0.0270.4110.356
買い
BE20BELGIUM GOVERNMENT BONDS 20 YR164.050.43%0.70164.41163.07
中立
BE20YBELGIUM GOVERNMENT BONDS 20 YR YIELD0.676−4.18%−0.0300.7170.661
中立
BE30BELGIUM GOVERNMENT BONDS 30 YR119.3300.76%0.900119.830118.150
中立
BE30YBELGIUM GOVERNMENT BONDS 30 YR YIELD0.923−3.45%−0.0330.9660.905
中立
BR01BR GOVERNMENT BONDS 1 YR897.5180.00%0.000897.518897.518
売り
BR01YBR GOVERNMENT BONDS 1 YR YIELD12.0900.00%0.00012.09012.090
買い
BR03BR GOVERNMENT BONDS 3 YR729.4730.00%0.000729.473729.473
売り
BR03YBR GOVERNMENT BONDS 3 YR YIELD12.6120.00%0.00012.61212.612
買い
BR05BR GOVERNMENT BONDS 5 YR975.1940.00%0.000975.194975.194
売り
BR05YBR GOVERNMENT BONDS 5 YR YIELD11.3100.00%0.00011.31011.310
買い
BR10BR GOVERNMENT BONDS 10 YR936.2210.00%0.000936.221936.221
売り
BR10YBR GOVERNMENT BONDS 10 YR YIELD11.3360.00%0.00011.33611.336
買い
BXYBRITISH POUNDS WCO135.51−0.36%−0.50135.77135.45
売り
CA01CANADIAN GOVERNMENT BONDS 1 YR99.0240.03%0.03199.04398.996
売り
CA01YCANADIAN GOVERNMENT BONDS 1 YR YIELD1.030−2.83%−0.0301.0601.010
買い
CA02CANADIAN GOVERNMENT BONDS 2 YR98.6950.04%0.03598.74598.638
売り
CA02YCANADIAN GOVERNMENT BONDS 2 YR YIELD1.250−1.50%−0.0191.2831.221
買い
CA03CANADIAN GOVERNMENT BONDS 3 YR98.2550.63%0.61898.32597.606
買い
CA03MCANADIAN GOVERNMENT BONDS 3 MO99.9010.01%0.00699.90299.896
売り
CA03MYCANADIAN GOVERNMENT BONDS 3 MO YIELD0.435−4.40%−0.0200.4500.430
買い
CA03YCANADIAN GOVERNMENT BONDS 3 YR YIELD1.4154.66%0.0631.4491.328
買い
CA05CANADIAN GOVERNMENT BONDS 5 YR97.1900.15%0.15097.32096.967
売り
CA05YCANADIAN GOVERNMENT BONDS 5 YR YIELD1.637−2.09%−0.0351.6881.607
買い
CA06MCANADIAN GOVERNMENT BONDS 6 MO99.6850.01%0.00799.68599.680
売り
CA06MYCANADIAN GOVERNMENT BONDS 6 MO YIELD0.690−1.43%−0.0100.7000.690
買い
CA10CANADIAN GOVERNMENT BONDS 10 YR97.5000.36%0.35097.76097.065
売り
CA10YCANADIAN GOVERNMENT BONDS 10 YR YIELD1.792−2.24%−0.0411.8431.761
買い
CA30CANADIAN GOVERNMENT BONDS 30 YR100.0291.09%1.079100.35098.750
売り
CA30YCANADIAN GOVERNMENT BONDS 30 YR YIELD1.999−2.34%−0.0482.0561.984
買い
CAC40CAC40指数7068.60−1.75%−125.577122.067013.49
売り
CN01CHINA GOVERNMENT BONDS 1 YR100.135−0.00%−0.003100.136100.114
買い
CN01YCHINA GOVERNMENT BONDS 1 YR YIELD2.0330.05%0.0012.0622.032
売り
CN02CHINA GOVERNMENT BONDS 2 YR100.7150.08%0.077100.716100.606
強い買い
CN02YCHINA GOVERNMENT BONDS 2 YR YIELD2.134−2.15%−0.0472.1982.133
強い売り
CN03CHINA GOVERNMENT BONDS 3 YR100.5900.10%0.102100.590100.406
強い買い
CN03YCHINA GOVERNMENT BONDS 3 YR YIELD2.232−1.80%−0.0412.3052.232
強い売り
CN05CHINA GOVERNMENT BONDS 5 YR101.2410.17%0.175101.258100.932
強い買い
CN05YCHINA GOVERNMENT BONDS 5 YR YIELD2.397−1.68%−0.0412.4692.393
強い売り
CN07CHINA GOVERNMENT BONDS 7 YR101.5620.16%0.158101.568101.218
強い買い
CN07YCHINA GOVERNMENT BONDS 7 YR YIELD2.652−0.97%−0.0262.7082.651
強い売り
CN10CHINA GOVERNMENT BONDS 10 YR101.5140.11%0.111101.549101.109
買い
CN10YCHINA GOVERNMENT BONDS 10 YR YIELD2.713−0.48%−0.0132.7602.709
売り
CN15CHINA GOVERNMENT BONDS 15 YR108.1460.16%0.171108.169108.146
強い買い
CN15YCHINA GOVERNMENT BONDS 15 YR YIELD3.008−0.50%−0.0153.0083.006
強い売り
CN20CHINA GOVERNMENT BONDS 20 YR101.635−0.33%−0.333101.768101.487
買い
CN20YCHINA GOVERNMENT BONDS 20 YR YIELD3.4200.59%0.0203.4293.412
売り
CN30CHINA GOVERNMENT BONDS 30 YR104.4290.02%0.019104.663103.810
買い
CN30YCHINA GOVERNMENT BONDS 30 YR YIELD3.295−0.03%−0.0013.3273.283
売り
CORNUSDとうもろこしCFD6.1821.32%0.0816.1866.044
強い買い
CXYCANADIAN DOLLARS WCO79.49−0.59%−0.4779.9179.44
買い
DE01GERMAN GOVERNMENT BONDS 1 YR100.656−0.00%−0.001100.656100.656
買い
DE01YGERMAN GOVERNMENT BONDS 1 YR YIELD−0.6550.00%0.000−0.655−0.655
中立
DE02GERMAN GOVERNMENT BONDS 2 YR101.1940.08%0.081101.200101.112
中立
DE02YGERMAN GOVERNMENT BONDS 2 YR YIELD−0.627−7.36%−0.043−0.584−0.630
売り
DE03GERMAN GOVERNMENT BONDS 3 YR104.9830.09%0.096104.992104.876
売り
DE03YGERMAN GOVERNMENT BONDS 3 YR YIELD−0.642−7.05%−0.042−0.598−0.646
中立
DE05GERMAN GOVERNMENT BONDS 5 YR101.8450.18%0.182101.910101.643
売り
DE05YGERMAN GOVERNMENT BONDS 5 YR YIELD−0.388−10.86%−0.038−0.346−0.401
買い
DE07GERMAN GOVERNMENT BONDS 7 YR101.8750.24%0.244102.010101.610
売り
DE07YGERMAN GOVERNMENT BONDS 7 YR YIELD−0.273−15.19%−0.036−0.234−0.292
買い
DE10GERMAN GOVERNMENT BONDS 10 YR100.6400.40%0.400100.879100.344
売り
DE10YGERMAN GOVERNMENT BONDS 10 YR YIELD−0.063−162.50%−0.039−0.034−0.087
買い
DE15GERMAN GOVERNMENT BONDS 15 YR98.8990.53%0.52699.16598.463
売り
DE15YGERMAN GOVERNMENT BONDS 15 YR YIELD0.077−33.04%−0.0380.1080.059
買い
DE20GERMAN GOVERNMENT BONDS 20 YR187.9330.53%0.992188.562186.859
売り