CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
602.860.53%3.15607.58601.50強い買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.83-0.01%-0.01100.83100.83売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.850.70%0.010.860.84買い
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.33-0.14%-0.14102.33102.30売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.838.83%0.070.850.82買い
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.19-0.26%-0.27104.26104.17売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.8012.67%0.090.820.76買い
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.04-0.40%-0.43108.15108.01売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8612.50%0.100.880.84買い
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.71-0.60%-0.73119.72119.65売り
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.0311.42%0.111.041.02買い
AU10 オーストラリア国債10年
113.84-1.06%-1.22113.85113.72強い売り
AU10Y オーストラリア国債10年利回り
1.2610.61%0.121.281.25買い
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.07-1.31%-1.84138.07137.91売り
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.379.92%0.121.391.36買い
AU200AUD Australia 200
6782.700.94%63.206787.706719.50買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
124.28-2.34%-2.98124.30124.04売り
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.866.92%0.121.881.85買い
AXY 豪ドル指数
68.76-0.84%-0.5869.1868.63買い
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.42-0.00%-0.01103.42103.42強い売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-1.43%-0.010.18-1.41買い
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.76-0.01%-0.01108.77108.76売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.47%-0.00-0.61-0.65売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.00%-0.00113.60113.58売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.71%-0.00-0.56-0.60買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.330.08%0.09104.34104.19売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-4.90%-0.02-0.34-0.40買い
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.260.16%0.17108.29107.96売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.26-11.09%-0.03-0.20-0.27買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.750.35%0.37108.84108.15売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-197.91%-0.040.05-0.04買い
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.940.59%0.81138.99137.82売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.26-15.35%-0.050.340.24買い
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.96-0.01%-0.01124.96124.96売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.490.12%0.000.490.47買い
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.001.35%1.66124.00121.74売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.81-6.33%-0.050.910.78買い
BXY ポンド指数
133.27-1.09%-1.47133.90133.00買い
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.310.01%0.0198.3198.31売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.00%0.001.731.73買い
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.250.08%0.0899.2599.17売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-2.41%-0.041.701.66買い
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.300.11%0.1198.3198.18売り
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-2.43%-0.041.691.64買い
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.580.30%0.3099.6199.25売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.59-4.03%-0.071.671.59買い
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.00%0.0099.1699.16売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71強い買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.77%0.81105.88105.01売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.58-5.45%-0.091.681.58強い買い
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.431.54%1.89124.50122.41売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.68-4.16%-0.071.761.68買い
CAC40 CAC40指数
5919.020.59%34.765972.175907.22買い
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.02%0.0299.7499.71買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.67-0.63%-0.022.692.64買い
CN02 CHINA GOVERNMENT BONDS 2 YR
99.880.06%0.0699.8899.82買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.74-1.02%-0.032.772.74売り
CN03 CHINA GOVERNMENT BONDS 3 YR
99.920.04%0.0499.9299.88売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-0.57%-0.022.792.77売り
CN05 CHINA GOVERNMENT BONDS 5 YR
100.89-0.21%-0.21101.10100.81買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.971.81%0.052.992.91売り
CN07 CHINA GOVERNMENT BONDS 7 YR
100.65-0.20%-0.20100.85100.65買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.131.11%0.033.143.08売り
CN10 中国国債10年
100.770.07%0.07100.97100.71買い
CN10Y 中国国債10年利回り
3.19-0.26%-0.013.213.16売り
CN15 CHINA GOVERNMENT BONDS 15 YR
106.550.07%0.07106.62106.48買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.17%-0.013.543.50買い
CN20 CHINA GOVERNMENT BONDS 20 YR
105.360.02%0.02105.38105.34売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.66-0.04%-0.003.663.62買い
CN30 CHINA GOVERNMENT BONDS 30 YR
101.270.04%0.04101.37101.23売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-0.06%-0.003.793.77強い売り
CORNUSD とうもろこしCFD
3.701.01%0.043.753.67買い
CXY 加ドル指数
75.940.04%0.0376.0475.73買い
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.64買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-1.59%-0.01-0.63-0.68売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.24-0.01%-0.01101.25101.24強い売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.620.50%0.00-0.61-0.64強い買い
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.800.01%0.01101.80101.77売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-0.60%-0.00-0.61-0.65買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.640.03%0.03102.66102.50売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.54-1.11%-0.01-0.50-0.55買い
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.200.10%0.10103.25102.86売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.47-3.17%-0.01-0.42-0.48強い買い
DE10 ドイツ国債10年
102.87-0.00%-0.00102.87102.87強い売り
DE10Y ドイツ国債10年利回り
-0.290.00%0.00-0.29-0.30買い
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.970.39%0.67172.09170.66強い売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-30.83%-0.03-0.07-0.16買い
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.09-0.00%-0.00183.09183.09売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.000.00%0.00-0.00-0.01買い
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.610.80%1.25157.66155.67売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-25.43%-0.040.190.11買い
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.550.00%0.00129.55129.55売り
DE30EUR Germany 30
13312.300.41%54.3013459.8013255.60買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.19-0.05%-0.000.190.19買い
DEU30 DAX指数
13282.720.46%61.0813423.4113255.55買い
DJI ダウ指数
28135.380.01%3.3328290.7328028.32買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.13-0.02%-0.02107.15107.13強い売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.690.56%0.00-0.68-0.73強い買い
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.270.00%0.00108.28108.26強い売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.58-0.38%-0.00-0.56-0.62強い買い
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.36-0.00%-0.00113.36113.36売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.470.04%0.00-0.47-0.50強い買い
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.580.25%0.27107.58107.19売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-11.34%-0.03-0.20-0.27買い
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.190.30%0.57190.34188.41売り
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.02-10050.00%-0.020.05-0.04買い
DXY ドルインデックス
97.170.45%0.4497.2496.72売り
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.810.00%0.01100.83100.81売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.38-0.87%-0.00-0.37-0.42売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.780.00%0.00101.80101.78売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-0.46%-0.00-0.34-0.38買い
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.64-0.00%-0.00101.64101.64売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.100.38%0.00-0.10-0.12買い
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.000.22%0.24108.06107.68売り
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.13-20.48%-0.030.190.11売り
ES10 スペイン国債10年
101.780.40%0.41101.79101.28売り
ES10Y スペイン国債10年利回り
0.42-9.14%-0.040.500.37売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.460.00%0.00153.46153.46売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.840.00%0.000.840.82売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.121.33%1.77134.12131.94買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.28-4.62%-0.061.391.23売り
EUBUND ユーロ債
172.100.20%0.35172.31170.75買い
EXY ユーロ指数
111.59-0.08%-0.09111.78111.12買い
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.64-0.01%-0.01102.65102.64売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-0.09%-0.00-0.55-0.62強い買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.200.00%0.00101.20101.20売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.540.00%0.00-0.54-0.62強い買い
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-1.09%-0.01-0.56-0.59買い
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.960.10%0.11101.97101.78売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-5.73%-0.02-0.32-0.39買い
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.440.22%0.22103.47103.09売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.24-15.05%-0.03-0.18-0.26買い
FR10 フランス国債10年
99.990.38%0.38100.0499.34売り
FR10Y フランス国債10年利回り
0.00-98.46%-0.040.07-0.01買い
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.960.63%0.71113.98112.95売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.26-15.21%-0.050.350.25買い
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.800.64%1.05164.85163.14売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.42-9.41%-0.040.510.40買い
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.050.96%1.53161.12158.66売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-7.15%-0.050.730.62買い
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.441.33%1.56119.44117.18売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.78-6.33%-0.050.880.75買い
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.641.83%2.34130.64127.38売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.93-5.43%-0.051.040.90買い
FTMIB Milano Italia Borsa Index
23329.33-0.26%-61.6223727.5623272.24買い
GB01 UK GOVERNMENT BONDS 1 YR
100.94-0.01%-0.01100.94100.94売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.641.09%0.010.640.60売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト