CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
471.30-2.51%-12.14475.59465.29Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.040.00%0.00101.04101.03Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.11-5.45%-0.010.130.10Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.080.05%0.05103.08103.02Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.20-12.55%-0.030.230.19Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.350.10%0.11105.36105.27Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.21-15.59%-0.040.240.20Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.49-0.16%-0.17109.91109.49Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.29-15.23%-0.050.330.28Strong Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.740.30%0.36122.75122.39Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.44-11.07%-0.050.490.43Strong Sell
AU10 Australia Government Bonds 10 YR
117.800.81%0.95117.80116.98Strong Buy
AU10Y Australia Government Bonds 10 YR Yield
0.68-11.60%-0.090.760.67Strong Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.341.88%2.29124.36122.73Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.02-12.49%-0.151.121.01Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
132.631.97%2.56132.63130.52Buy
AU200AUD Australia 200
5180.60-0.45%-23.505314.105122.60Sell
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.32-8.95%-0.131.431.31Strong Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
133.313.08%3.98133.31130.04Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.49-9.33%-0.151.621.48Sell
AXY Australian Dollar Currency Index
60.72-1.24%-0.7661.8460.40Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.05-0.02%-0.02102.09102.05Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.445.33%0.02-0.16-0.81Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.01-0.08%-0.09107.12107.01Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.449.32%0.05-0.37-0.61Strong Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.80-0.10%-0.12111.98111.80Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.467.64%0.04-0.41-0.57Strong Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.39-0.13%-0.14103.67103.39Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.2410.62%0.03-0.22-0.32Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.22-0.21%-0.22106.66106.22Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.0632.95%0.03-0.05-0.14Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.15-0.27%-0.27100.83100.15Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0846.63%0.030.100.01Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.19-0.18%-0.24138.20137.19Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.324.57%0.010.320.25Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.73-0.03%-0.04124.87123.73Strong Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.530.36%0.000.550.45Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.200.47%0.58125.07123.62Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.80-2.36%-0.020.820.75Strong Buy
BXY British Pound Currency Index
123.88-0.33%-0.41124.40123.58Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7399.71Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.310.29Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.250.01%0.01102.31102.25Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.15%-0.010.410.38Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.640.03%0.03103.72103.64Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.94Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.250.00%0.000.250.25Strong Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-2.20%-0.010.490.46Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.320.10%0.10103.56103.31Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.56-3.59%-0.020.570.51Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.890.00%0.0099.8999.89Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.260.25Strong Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
114.350.51%0.58114.77114.30Strong Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.64-8.76%-0.060.640.59Strong Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.281.37%1.85137.36135.89Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.24-4.98%-0.071.251.21Sell
CAC40 CAC 40 Index
4207.24-4.30%-188.884266.694186.45Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.720.12%0.12100.72100.56Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-7.92%-0.141.831.60Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.42-0.04%-0.04101.46101.42Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.931.22%0.021.931.90Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
103.190.00%0.00103.36103.19Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.08-0.03%-0.002.092.00Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
106.880.06%0.06106.88106.82Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.28-0.55%-0.012.292.25Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
103.66-0.17%-0.17104.09103.66Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.601.16%0.032.602.45Sell
CN10 China Government Bonds 10 YR
105.290.12%0.13105.39105.16Buy
CN10Y China Government Bonds 10 YR Yield
2.63-0.57%-0.022.652.62Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
113.510.01%0.01113.51113.50Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.97-0.03%-0.002.972.94Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
113.970.01%0.01113.98113.96Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.09-0.02%-0.003.103.06Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.36%0.40111.87111.32Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-0.61%-0.023.263.22Sell
CORNUSD CFDs on Corn
3.32-1.86%-0.063.403.31Strong Sell
CXY Canadian Dollar Currency Index
70.28-1.14%-0.8170.7670.07Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.58-0.04%-0.04100.67100.58Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.626.70%0.04-0.60-0.78Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.29-0.07%-0.07101.39101.29Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.664.90%0.03-0.65-0.74Strong Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.05-0.15%-0.15102.25102.05Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.676.62%0.05-0.66-0.76Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.16-0.18%-0.19103.53103.16Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.625.51%0.04-0.61-0.70Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.93-0.13%-0.14106.40105.92Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.593.15%0.02-0.58-0.66Buy
DE10 German Government Bonds 10 YR
104.67-0.07%-0.07105.35104.66Buy
DE10Y German Government Bonds 10 YR Yield
-0.461.49%0.01-0.45-0.53Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.770.15%0.27175.77174.50Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-4.10%-0.01-0.33-0.43Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.830.41%0.77189.00187.06Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.21-14.62%-0.03-0.19-0.26Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.020.78%1.27164.97162.75Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.10-59.57%-0.04-0.07-0.14Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
100.491.22%1.21101.2599.28Sell
DE30EUR Germany 30
9439.40-3.54%-346.109785.509393.40Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.02-167.65%-0.040.02-0.05Sell
DEU30 DAX Index
9544.75-3.94%-391.099686.469498.05Sell
DJI Dow Jones Industrial Average Index
21125.68-3.61%-791.4821487.2420952.92Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.88-0.12%-0.12102.00101.88Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.469.00%0.05-0.46-0.55Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.84-0.32%-0.35107.29106.84Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.3719.30%0.09-0.37-0.62Strong Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.06-0.09%-0.10112.31112.06Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.374.11%0.02-0.36-0.51Strong Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.43-0.12%-0.13106.92106.43Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.167.02%0.01-0.16-0.29Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.010.17%0.31186.78185.70Strong Sell
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.08-12.44%-0.010.090.01Strong Buy
DXY U.S. Dollar Currency Index
99.740.80%0.7999.8498.91Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.070.65%0.66101.15100.42Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1245.54%0.10-0.08-0.36Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.61-1.54%-1.56101.1799.61Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.13179.37%0.290.13-0.29Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.00-0.30%-0.30100.35100.00Strong Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2538.26%0.070.260.08Strong Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.68-0.39%-0.42107.28106.68Strong Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.5312.15%0.060.540.40Buy
ES10 Spain Government Bonds 10 YR
98.00-0.27%-0.2698.7698.00Sell
ES10Y Spain Government Bonds 10 YR Yield
0.714.02%0.030.760.60Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
147.28-0.59%-0.87148.95147.28Strong Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.114.18%0.041.111.01Strong Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.64-0.57%-0.72128.88126.64Strong Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.79%0.031.561.47Strong Buy
EUBUND Euro Bund
172.33-0.16%-0.27173.48172.23Sell
EXY Euro Currency Index
109.20-0.94%-1.04109.45109.03Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.420.00%0.00100.45100.42Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.49-5.58%-0.03-0.31-0.68Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.86-0.05%-0.05101.15100.86Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.455.26%0.02-0.45-0.69Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.45-0.10%-0.10101.62101.45Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.486.53%0.03-0.44-0.59Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.61-0.12%-0.12101.90101.61Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.327.12%0.02-0.30-0.39Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.87-0.15%-0.16103.25102.87Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.1811.46%0.02-0.17-0.25Buy
FR10 France Government Bonds 10 YR
99.92-0.18%-0.18100.4799.86Sell
FR10Y France Government Bonds 10 YR Yield
0.01174.07%0.020.03-0.06Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.28-0.14%-0.16114.02113.21Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.293.68%0.010.320.21Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.110.12%0.20164.08162.91Strong Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.45-1.88%-0.010.470.39Strong Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.830.25%0.39160.87159.44Strong Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.66-1.93%-0.010.680.61Strong Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.570.39%0.46120.58119.11Strong Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.77-1.99%-0.020.790.72Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.710.45%0.60135.49133.11Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.86-1.54%-0.010.890.81Buy
FTMIB Milano Italia Borsa Index
16544.97-2.97%-505.9716845.1516500.42Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out