CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
571.840.05%0.27575.97570.30購入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.52-0.03%-0.03102.56102.52売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.87%0.011.031.01売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.56-0.04%-0.04108.61108.56売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.971.56%0.010.970.94売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.03-0.04%-0.05114.11114.03売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.961.28%0.010.960.92売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.99-0.04%-0.05108.11107.99購入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.020.90%0.011.020.99売り
AU10 オーストラリア国債10年
117.16-0.03%-0.04117.39117.16購入
AU10Y オーストラリア国債10年利回り
1.360.21%0.001.361.33売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.19-0.07%-0.09137.57137.19購入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.500.34%0.011.501.46売り
AU200AUD Australia 200
6670.400.32%21.206698.706636.70購入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.12-0.04%-0.05121.67121.12購入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.000.11%0.002.001.97売り
AXY 豪ドル指数
70.42-0.47%-0.3370.6570.36購入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.22-0.00%-0.00105.23105.22売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-1.42%-0.01-0.62-0.66売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.870.02%0.02110.89110.85売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-2.09%-0.01-0.67-0.70売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.920.03%0.03115.93115.88売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-2.00%-0.01-0.66-0.70強い売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.180.07%0.07105.21105.12購入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.47-2.85%-0.01-0.46-0.49売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.990.12%0.13109.08108.86購入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.01-192.65%-0.013.10-0.02売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.580.13%0.18138.71138.40購入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.34-3.00%-0.010.360.32売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.490.19%0.23123.68123.23購入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.58-1.95%-0.010.620.56売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.030.14%0.16119.43118.71購入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.98-0.56%-0.011.020.95売り
BXY ポンド指数
125.01-0.37%-0.46125.40124.76売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.45-0.01%-0.0198.4698.45購入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.60%0.011.681.67売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.08-0.01%-0.01100.13100.06強い売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.460.48%0.011.471.44売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.62-0.02%-0.0298.7098.61購入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59購入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.460.55%0.011.461.43売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.41-0.05%-0.05100.50100.32売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.420.71%0.011.441.40売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26購入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-0.59%-0.011.701.69売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.81-0.04%-0.04106.96106.64購入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.500.33%0.011.521.49売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.330.09%0.11123.58122.80購入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-0.23%-0.001.751.72売り
CAC40 CAC40指数
5552.340.03%1.795598.005534.25購入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.39-0.03%-0.0399.4499.39売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.70%0.022.832.76購入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.550.01%0.0199.5799.55購入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.10%-0.002.872.82売り
CN05 CHINA GOVERNMENT BONDS 5 YR
100.760.05%0.05100.96100.64購入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-0.43%-0.013.062.93売り
CN10 中国国債10年
100.83-0.19%-0.20101.31100.71購入
CN10Y 中国国債10年利回り
3.190.73%0.023.213.09売り
CN15 CHINA GOVERNMENT BONDS 15 YR
107.40-0.07%-0.07107.53107.39強い買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.480.15%0.013.483.42売り
CN20 CHINA GOVERNMENT BONDS 20 YR
107.33-0.04%-0.04107.39107.33購入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.570.07%0.003.573.51強い売り
CN30 CHINA GOVERNMENT BONDS 30 YR
104.01-0.54%-0.57104.55103.98購入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.850.82%0.033.853.76売り
CORNUSD とうもろこしCFD
4.251.55%0.074.284.18購入
CXY 加ドル指数
76.51-0.30%-0.2376.6676.28購入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.00%-0.00100.62100.62購入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.690.23%0.00-0.68-0.74売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.470.03%0.03101.48101.44購入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-2.12%-0.02-0.75-0.78売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.530.05%0.05102.56102.49強い買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.78-1.93%-0.01-0.76-0.79売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.510.07%0.07103.55103.44強い買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-2.15%-0.01-0.64-0.67売り
DE10 ドイツ国債10年
103.290.11%0.12103.36103.17売り
DE10Y ドイツ国債10年利回り
-0.32-3.71%-0.01-0.31-0.33売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.840.08%0.14174.15173.67購入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-5.58%-0.01-0.12-0.16売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.390.06%0.10183.83183.05購入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-7.63%-0.000.070.04売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.960.02%0.03156.17155.47購入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.20-0.55%-0.000.220.19売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.240.01%0.01127.42126.78購入
DE30EUR Germany 30
12239.40-0.06%-7.2012341.8012212.40売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-0.15%-0.000.290.26売り
DEU30 DAX指数
12260.070.26%32.2212340.1112211.67売り
DJI ダウ指数
27154.20-0.25%-68.7727342.9627145.78購入
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.820.02%0.02108.84108.80売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-1.72%-0.01-0.75-0.80売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.670.10%0.11109.69109.56購入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-3.64%-0.02-0.68-0.73売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.380.05%0.07141.44141.31売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-2.20%-0.01-0.64-0.67売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.210.11%0.11108.26108.09購入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.28-3.89%-0.01-0.27-0.29売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.33-0.03%-0.07190.75190.25購入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.045.23%0.000.050.01売り
DXY ドルインデックス
97.070.41%0.3997.2996.76購入
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.49-0.00%-0.00102.51102.49購入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.48-0.15%-0.00-0.47-0.52売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.36-0.01%-0.01102.41102.36購入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.27%0.00-0.44-0.49売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.350.07%0.07102.42102.28購入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-6.58%-0.01-0.20-0.24売り
ES10 スペイン国債10年
102.110.18%0.18102.15101.93売り
ES10Y スペイン国債10年利回り
0.39-4.36%-0.020.430.35売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.100.07%0.11154.32153.98購入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-0.67%-0.010.880.83売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.580.11%0.14131.58131.44購入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.38-0.36%-0.011.431.33売り
EUBUND ユーロ債
173.43-0.10%-0.17173.57173.27購入
EXY ユーロ指数
112.18-0.51%-0.58112.39111.99強い売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.370.00%0.00100.37100.36売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.46%-0.01-0.59-0.67強い売り
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.03%0.03101.12101.08購入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.69-2.93%-0.02-0.67-0.72売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.010.03%0.03102.03101.98購入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-1.58%-0.01-0.69-0.72売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.710.05%0.05102.74102.65購入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.57-2.06%-0.01-0.56-0.59売り
FR10 フランス国債10年
105.610.07%0.07105.71105.54購入
FR10Y フランス国債10年利回り
-0.07-11.42%-0.01-0.06-0.08売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.780.08%0.09113.86113.69購入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-2.00%-0.010.320.28売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.170.07%0.11165.41165.00購入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-1.04%-0.000.480.43売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.580.07%0.12180.84180.32購入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-0.82%-0.000.580.54売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.900.02%0.02115.90115.69購入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.91-0.08%-0.000.940.87売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
124.390.10%0.12124.41124.06購入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.08-0.28%-0.001.121.04売り
FTMIB Milano Italia Borsa Index
21641.46-2.03%-449.3522198.3021627.77購入
GB01 UK GOVERNMENT BONDS 1 YR
102.62-0.02%-0.02102.64102.62売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.56-3.40%-0.020.580.50売り
GB02 英国債2年
101.430.01%0.01101.43101.42売り
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.57-3.61%-0.020.580.53強い売り
GB03 UK GOVERNMENT BONDS 3 YR
101.470.01%0.01101.48101.46購入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.51-2.53%-0.010.530.48強い売り
GB05 UK GOVERNMENT BONDS 5 YR
101.020.08%0.08101.03100.93購入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-4.22%-0.020.520.48強い売り
GB10 英国債10年
107.940.20%0.22107.97107.72購入
GB10Y 英国債10年利回り
0.74-3.17%-0.020.760.73売り
GB15 UK GOVERNMENT BONDS 15 YR
147.750.30%0.45147.83147.30購入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.07-2.44%-0.031.101.06売り
GB20 UK GOVERNMENT BONDS 20 YR
108.300.35%0.38108.37107.92購入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.24-1.79%-0.021.261.23売り
GB25 UK GOVERNMENT BONDS 25 YR
139.450.41%0.57139.56138.88購入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.35-1.66%-0.021.381.35売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト