CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
615.570.57%3.51616.46613.45買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.77-0.00%-0.00100.78100.77売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.820.00%0.000.820.80売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.300.01%0.01102.31102.28売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.79-1.17%-0.010.800.78強い売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.170.02%0.02104.18104.14売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.76-1.27%-0.010.770.74売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.000.03%0.04108.01107.94売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.83-1.12%-0.010.840.82売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.850.05%0.06119.86119.77買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.97-0.98%-0.010.980.96売り
AU10 オーストラリア国債10年
114.470.07%0.08114.49114.33買い
AU10Y オーストラリア国債10年利回り
1.19-0.68%-0.011.201.17売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.960.05%0.07138.99138.78買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.29-0.41%-0.011.301.28売り
AU200AUD Australia 200
7105.100.34%24.107108.607067.60買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
125.850.19%0.24125.89125.55買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.79-0.54%-0.011.811.78売り
AXY 豪ドル指数
68.74-0.35%-0.2468.9568.71売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.97-0.01%-0.01102.99102.97売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-0.41%-0.00-0.55-0.63強い買い
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.19-0.02%-0.02108.21108.19売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.570.54%0.00-0.57-0.60買い
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.00-0.02%-0.03113.03113.00売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.79%0.00-0.54-0.57強い買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.10-0.02%-0.02104.14104.10売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.350.98%0.00-0.35-0.37買い
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.91-0.03%-0.04107.98107.91売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.222.21%0.01-0.22-0.24買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.24-0.05%-0.05108.38108.18売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0227.51%0.010.030.01売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.78-0.03%-0.04138.04137.74売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.320.57%0.000.330.29売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.50-0.04%-0.06123.83123.47買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.550.49%0.000.570.52売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.83-0.09%-0.11122.31121.69買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.880.42%0.000.900.84売り
BXY ポンド指数
130.16-0.44%-0.58130.57130.06売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.01%0.0198.3798.37買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.710.00%0.0099.7299.68買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.650.00%0.001.661.64売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.39-0.00%-0.0098.4098.35買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60強い買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.630.06%0.001.651.63売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.66-0.02%-0.0299.7099.56買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.580.32%0.011.601.57売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.20売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.67-0.60%-0.011.681.67売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.96-0.07%-0.08106.04105.72買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.560.51%0.011.591.55売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.40-0.01%-0.02124.40123.68買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.680.06%0.001.711.68売り
CAC40 CAC40指数
6100.721.02%61.696109.816066.29買い
CN01 CHINA GOVERNMENT BONDS 1 YR
100.060.04%0.04100.07100.01買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.38-1.73%-0.042.432.35売り
CN02 CHINA GOVERNMENT BONDS 2 YR
100.180.01%0.01100.23100.17買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-0.18%-0.002.602.54売り
CN03 CHINA GOVERNMENT BONDS 3 YR
100.270.01%0.01100.29100.26買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.64-0.18%-0.002.642.60売り
CN05 CHINA GOVERNMENT BONDS 5 YR
101.410.16%0.17101.45101.25買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.83-1.46%-0.042.872.78売り
CN07 CHINA GOVERNMENT BONDS 7 YR
101.250.17%0.17101.36101.08買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.03-0.99%-0.033.062.99売り
CN10 中国国債10年
101.17-0.16%-0.16101.41101.17買い
CN10Y 中国国債10年利回り
3.140.63%0.023.143.10売り
CN15 CHINA GOVERNMENT BONDS 15 YR
108.09-0.18%-0.19108.28108.09買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.410.46%0.023.413.36売り
CN20 CHINA GOVERNMENT BONDS 20 YR
106.37-0.01%-0.01106.42106.37買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.590.01%0.003.593.55売り
CN30 CHINA GOVERNMENT BONDS 30 YR
103.120.03%0.03103.50103.09買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.69-0.05%-0.003.693.65売り
CORNUSD とうもろこしCFD
3.823.55%0.133.833.69買い
CXY 加ドル指数
76.55-0.17%-0.1376.7376.47買い
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.52100.52売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.580.40%0.00-0.58-0.62買い
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.00%-0.00101.13101.12売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.590.14%0.00-0.59-0.61買い
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.63-0.01%-0.01101.64101.63売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.590.24%0.00-0.59-0.61買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.48-0.01%-0.01102.51102.48売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.520.17%0.00-0.51-0.53買い
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.71-0.01%-0.01104.78104.68買い
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.410.27%0.00-0.40-0.42買い
DE10 ドイツ国債10年
102.19-0.02%-0.02102.29102.12売り
DE10Y ドイツ国債10年利回り
-0.220.83%0.00-0.20-0.23買い
DE15 GERMAN GOVERNMENT BONDS 15 YR
170.40-0.04%-0.06170.60170.32売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.092.53%0.00-0.08-0.11買い
DE20 GERMAN GOVERNMENT BONDS 20 YR
180.65-0.07%-0.12180.97180.49売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.075.97%0.000.080.06買い
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.96-0.12%-0.18155.33154.68売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.202.95%0.010.210.18買い
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.27-0.13%-0.1291.5691.08売り
DE30EUR Germany 30
13542.000.56%75.9013562.8013466.10買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.301.53%0.000.310.28買い
DEU30 DAX指数
13526.130.72%96.7013557.7813497.30買い
DJI ダウ指数
29348.100.17%50.4629373.6229289.91買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.39-0.00%-0.00102.42102.39売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.15%0.00-0.59-0.64買い
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.90-0.04%-0.04107.95107.90売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.541.52%0.01-0.54-0.58買い
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.97-0.08%-0.09113.06112.97売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.453.00%0.01-0.44-0.48買い
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.14-0.03%-0.04107.25107.14売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.221.48%0.00-0.22-0.24買い
DK30 DENMARK GOVERNMENT BONDS 30 YR
187.61-0.25%-0.47188.08187.61売り
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.0541.36%0.020.060.02買い
DXY ドルインデックス
97.640.34%0.3397.6697.27買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.700.00%0.00100.70100.70売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.34-0.32%-0.00-0.34-0.37買い
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.66-0.01%-0.01101.67101.66売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.330.49%0.00-0.32-0.35買い
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.400.03%0.03101.44101.38強い売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-11.59%-0.01-0.05-0.08強い買い
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.490.03%0.04107.58107.46売り
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.19-2.92%-0.010.190.16強い買い
ES10 スペイン国債10年
101.300.07%0.07101.43101.23強い売り
ES10Y スペイン国債10年利回り
0.46-1.53%-0.010.480.44買い
ES20 SPAIN GOVERNMENT BONDS 20 YR
151.74-0.02%-0.03152.09151.74売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.910.11%0.000.920.88買い
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.92-0.06%-0.08131.40130.92売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.390.20%0.001.391.35買い
EUBUND ユーロ債
171.61-0.06%-0.11171.82171.46買い
EXY ユーロ指数
110.85-0.48%-0.53111.15110.85売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.33-0.01%-0.01102.34102.33売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.551.14%0.01-0.54-0.61強い買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.04-0.01%-0.01101.19101.04強い売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.490.87%0.00-0.49-0.58強い買い
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.64-0.02%-0.02101.67101.64売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.511.16%0.01-0.51-0.53買い
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.73-0.03%-0.03101.78101.73売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.331.46%0.00-0.33-0.35買い
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.13-0.03%-0.03103.21103.11売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.201.78%0.00-0.19-0.22買い
FR10 フランス国債10年
99.57-0.02%-0.0299.6799.55売り
FR10Y フランス国債10年利回り
0.044.02%0.000.050.03売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.01-0.04%-0.04113.21113.01売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.320.85%0.000.330.30売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.81-0.05%-0.08163.17162.69売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.490.58%0.000.500.47買い
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.24-0.06%-0.10158.70158.05売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.730.42%0.000.730.71買い
FR30 FRANCE GOVERNMENT BONDS 30 YR
116.66-0.07%-0.08117.05116.66売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.870.32%0.000.900.84買い
FR50 FRANCE GOVERNMENT BONDS 50 YR
126.99-0.07%-0.08127.71126.99買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.020.20%0.001.040.97売り
FTMIB Milano Italia Borsa Index
24141.070.84%200.6624168.6624010.86買い
GB01 UK GOVERNMENT BONDS 1 YR
101.000.02%0.02101.02100.98買い
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.50-4.56%-0.020.530.45売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール Pineの魔術師 モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト