CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
611.56-0.05%-0.33613.18609.09買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.780.01%0.01100.78100.78売り
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.79-1.96%-0.020.810.78強い売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.410.08%0.08102.42102.39売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.72-5.69%-0.040.740.71売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.340.12%0.13104.34104.30買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.69-6.02%-0.040.720.68強い売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.280.19%0.20108.28108.20買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-5.73%-0.050.790.75強い売り
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.280.29%0.35120.28120.12買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.90-5.42%-0.050.930.89強い売り
AU10 オーストラリア国債10年
115.130.44%0.50115.13114.87買い
AU10Y オーストラリア国債10年利回り
1.12-4.27%-0.051.161.11強い売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.100.65%0.90140.10139.58買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.21-4.77%-0.061.261.20強い売り
AU200AUD Australia 200
7129.600.66%47.007155.207074.10強い買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.420.97%1.22127.45126.77買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.73-2.75%-0.051.771.72売り
AXY 豪ドル指数
68.37-0.13%-0.0968.5768.32強い売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.93-0.02%-0.02102.95102.93売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.551.63%0.01-0.55-0.63強い買い
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.12-0.01%-0.01108.13108.12売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.550.00%0.00-0.55-0.58強い買い
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.94-0.01%-0.01112.95112.94売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.53-0.26%-0.00-0.53-0.55強い買い
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.180.03%0.03104.22104.15売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.37-1.89%-0.01-0.36-0.39売り
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.090.06%0.06108.15108.02買い
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.25-4.15%-0.01-0.23-0.27売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.690.12%0.13108.82108.45買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-153.41%-0.010.00-0.04売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.690.14%0.20138.95138.41買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.26-4.37%-0.010.290.24売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.620.20%0.25124.90124.26買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.50-2.47%-0.010.540.47売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.640.33%0.40124.03122.97買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.82-1.61%-0.010.860.79売り
BXY ポンド指数
131.230.57%0.75131.54131.19買い
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.01%0.0198.3898.38買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.910.15%0.1599.9399.74買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.54-4.69%-0.081.631.54強い売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.660.28%0.2898.6898.45強い買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61強い買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-6.60%-0.111.611.52売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.160.31%0.31100.1999.75買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.47-4.56%-0.071.551.46強い売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.940.52%0.55107.00106.20強い買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.45-4.09%-0.061.531.45強い売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.701.90%2.36126.74125.25強い買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.59-5.35%-0.091.651.59強い売り
CAC40 CAC40指数
6010.98-0.58%-35.016069.266005.77買い
CN01 CHINA GOVERNMENT BONDS 1 YR
100.150.03%0.03100.17100.12買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.29-1.12%-0.032.322.26売り
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.02%0.02100.33100.25強い買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.56-0.46%-0.012.572.50強い売り
CN03 CHINA GOVERNMENT BONDS 3 YR
100.510.04%0.04100.53100.47買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.54-0.62%-0.022.552.51売り
CN05 CHINA GOVERNMENT BONDS 5 YR
101.42-0.15%-0.15101.57101.42買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.831.34%0.042.832.76売り
CN07 CHINA GOVERNMENT BONDS 7 YR
101.76-0.02%-0.02101.78101.76強い買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.940.10%0.002.952.90強い売り
CN10 中国国債10年
101.930.04%0.04102.10101.89買い
CN10Y 中国国債10年利回り
3.05-0.16%-0.013.073.03強い売り
CN15 CHINA GOVERNMENT BONDS 15 YR
108.310.02%0.03108.36108.28買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.39-0.06%-0.003.393.35売り
CN20 CHINA GOVERNMENT BONDS 20 YR
107.03-0.02%-0.02107.06107.03強い買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.04%0.003.543.51強い売り
CN30 CHINA GOVERNMENT BONDS 30 YR
104.52-0.18%-0.19104.94104.52買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.610.28%0.013.613.57売り
CORNUSD とうもろこしCFD
3.820.16%0.013.853.81買い
CXY 加ドル指数
76.05-0.58%-0.4476.9176.03売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.52100.51強い売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.571.18%0.01-0.57-0.61強い買い
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.110.01%0.01101.12101.10売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-0.63%-0.00-0.58-0.60強い買い
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.620.01%0.01101.63101.61売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.59-0.70%-0.00-0.59-0.61買い
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.590.04%0.05102.61102.54買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.54-1.84%-0.01-0.52-0.55売り
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.960.08%0.08105.02104.86買い
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.44-2.56%-0.01-0.42-0.45売り
DE10 ドイツ国債10年
102.670.12%0.13102.75102.49買い
DE10Y ドイツ国債10年利回り
-0.26-4.90%-0.01-0.24-0.27売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.280.10%0.17171.54171.07買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.13-7.43%-0.01-0.11-0.15売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.990.15%0.28182.31181.61買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.02-31.04%-0.010.050.01売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.520.17%0.26156.92156.00買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.14-5.66%-0.010.170.13売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.710.28%0.2693.0491.97売り
DE30EUR Germany 30
13519.85-0.08%-10.3513644.3013501.30買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.25-3.58%-0.010.280.23売り
DEU30 DAX指数
13515.75-0.30%-40.1213640.0613498.03買い
DJI ダウ指数
29243.410.16%47.3729320.2029172.26買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.390.01%0.01102.39102.39売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-0.51%-0.00-0.59-0.63買い
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.960.03%0.03107.97107.93売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.56-1.46%-0.01-0.55-0.59買い
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.120.04%0.04113.17113.08売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-1.59%-0.01-0.46-0.51売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.510.06%0.06107.55107.44買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.26-2.49%-0.01-0.24-0.27売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.840.08%0.15189.12188.54売り
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.01-34.62%-0.010.03-0.01売り
DXY ドルインデックス
97.59-0.02%-0.0297.6997.44買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.72-0.00%-0.00100.73100.72売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.360.45%0.00-0.35-0.38買い
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.67101.66売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.33-0.82%-0.00-0.32-0.35買い
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.560.02%0.02101.58101.54買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.10-6.21%-0.01-0.08-0.12売り
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.850.07%0.08107.92107.75買い
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.13-7.77%-0.010.160.12売り
ES10 スペイン国債10年
101.760.08%0.08101.89101.59買い
ES10Y スペイン国債10年利回り
0.42-2.05%-0.010.450.39売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.870.13%0.20153.09152.55買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.85-1.20%-0.010.880.83売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.780.29%0.39132.97132.31売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.32-1.04%-0.011.361.30買い
EUBUND ユーロ債
172.350.08%0.14172.50171.91買い
EXY ユーロ指数
110.850.00%0.00110.99110.65売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.29-0.01%-0.01102.30102.29売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.540.50%0.00-0.53-0.60強い買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.040.01%0.01101.15101.04強い売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.49-0.63%-0.00-0.49-0.58強い買い
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.660.02%0.02101.67101.64売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.52-1.25%-0.01-0.50-0.53強い買い
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.880.04%0.04101.91101.82買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.36-2.40%-0.01-0.34-0.37売り
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.390.08%0.08103.45103.27買い
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.24-5.07%-0.01-0.22-0.25売り
FR10 フランス国債10年
100.080.15%0.15100.1499.83買い
FR10Y フランス国債10年利回り
-0.01-206.76%-0.020.02-0.02売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.850.17%0.19113.92113.56買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.26-4.62%-0.010.300.24売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.160.20%0.34164.48163.64買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.43-3.19%-0.010.460.41売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.060.26%0.42160.43159.31売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.67-2.05%-0.010.700.65買い
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.470.41%0.49118.56117.85買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.81-2.00%-0.020.850.78売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.620.45%0.58130.27128.86買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.96-1.38%-0.011.000.92売り
FTMIB Milano Italia Borsa Index
23706.29-0.58%-138.9923906.7923680.40買い
GB01 UK GOVERNMENT BONDS 1 YR
100.98-0.02%-0.02101.00100.98買い
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.523.41%0.020.540.45売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト