CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
568.45-0.38%-2.19570.36567.21買い
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.000.13%0.14103.00102.86買い
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.40-9.06%-0.141.541.38売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.890.30%0.32108.93108.57買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.33-10.29%-0.151.481.29売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.060.46%0.52114.13113.54買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.28-10.74%-0.151.431.24強い売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.540.65%0.69106.67105.85買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.39-9.18%-0.141.531.34売り
AU10 オーストラリア国債10年
113.240.95%1.07113.35112.17買い
AU10Y オーストラリア国債10年利回り
1.80-5.76%-0.111.901.76売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.031.11%1.44131.22129.59買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.95-4.92%-0.102.051.92売り
AU200AUD Australia 200
6379.300.65%41.506391.506326.00買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.411.66%1.82111.74109.59買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.43-3.38%-0.092.522.40売り
AXY 豪ドル指数
70.29-1.01%-0.7270.4970.22売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.02%0.02106.34106.12買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.54-4.98%-0.03-0.51-0.69売り
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.620.04%0.04111.63111.58買い
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.51-6.19%-0.03-0.48-0.52売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.200.09%0.10116.20115.94買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-8.50%-0.03-0.35-0.45売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.600.21%0.22103.61103.31買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.15-32.28%-0.04-0.09-0.16売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.510.46%0.47104.54104.03買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.44-10.14%-0.050.500.44売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.240.67%0.87130.28129.37買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.86-6.30%-0.060.920.85売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.070.94%1.05113.11112.02買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.13-5.12%-0.061.201.12売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
104.281.33%1.37104.34102.91買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.52-3.73%-0.061.601.50売り
BXY ポンド指数
129.510.10%0.13129.64129.31売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.06%0.0698.4598.41買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.67-3.47%-0.061.721.67売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.490.13%0.13100.49100.40売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.50-4.20%-0.071.551.50売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.220.20%0.2097.2297.09強い買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.50-4.52%-0.071.551.50売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.600.40%0.41103.61103.33買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.48-5.62%-0.091.531.48強い売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.02%0.0299.2699.25強い買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-1.74%-0.031.711.69売り
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.410.77%0.80105.41104.90強い買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.67-4.80%-0.081.721.67売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
116.691.13%1.31116.73115.96買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.00-2.63%-0.052.032.00売り
CAC40 CAC40指数
5574.02-0.32%-17.675597.605557.21買い
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.01%-0.0199.7499.74売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.24%0.012.662.61買い
CN02 CHINA GOVERNMENT BONDS 2 YR
99.14-0.02%-0.0299.1599.14売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.930.34%0.012.972.88強い買い
CN03 CHINA GOVERNMENT BONDS 3 YR
99.05-0.09%-0.0999.1498.97売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.041.14%0.033.112.97買い
CN05 CHINA GOVERNMENT BONDS 5 YR
100.16-0.35%-0.35100.36100.16売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.252.66%0.083.253.16強い買い
CN10 中国国債10年
98.46-0.15%-0.1498.7698.46強い売り
CN10Y 中国国債10年利回り
3.440.52%0.023.443.36強い買い
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60買い
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.09%-0.09103.81103.72売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.17%0.013.753.71買い
CN30 CHINA GOVERNMENT BONDS 30 YR
101.73-0.23%-0.24101.81101.55売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.34%0.014.053.92買い
CORNUSD とうもろこしCFD
3.46-0.83%-0.033.503.44売り
CXY 加ドル指数
74.15-0.40%-0.3074.4273.96売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.00%-0.00100.50100.49強い売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-3.85%-0.02-0.55-0.59売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.110.02%0.02101.12101.09買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-3.22%-0.02-0.57-0.60売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.710.07%0.07101.73101.64買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.58-5.39%-0.03-0.55-0.59売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.140.21%0.21102.16101.93買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.43-11.49%-0.04-0.39-0.43売り
DE10 ドイツ国債10年
102.580.53%0.54102.62102.04買い
DE10Y ドイツ国債10年利回り
-0.01-124.04%-0.050.04-0.06売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
167.450.68%1.13167.51166.32買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.22-22.05%-0.060.290.22売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
174.080.91%1.58174.18172.50買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.41-13.35%-0.060.480.41売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
145.601.27%1.82145.68143.78買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.55-10.52%-0.070.620.55売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
116.541.52%1.74116.65114.80買い
DE30EUR Germany 30
12299.450.47%57.8512354.6012193.60買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.63-9.34%-0.060.690.62売り
DEU30 DAX指数
12297.300.51%61.7912349.8312223.98買い
DJI ダウ指数
26658.710.01%2.3226680.5826598.08買い
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.310.03%0.03109.32109.28売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-2.44%-0.01-0.57-0.63売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.970.22%0.24108.99108.74売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.45-12.56%-0.05-0.38-0.48売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.560.18%0.25141.56141.31買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-10.67%-0.04-0.36-0.42売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.460.53%0.55104.46103.91買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.08-40.44%-0.050.130.07売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
180.820.82%1.48180.89179.34買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.40-11.67%-0.050.450.39売り
DXY ドルインデックス
97.760.17%0.1697.8497.59強い買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.07-0.49%-0.49100.56100.07売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.27-3.07%-0.01-0.25-0.31売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.17-0.47%-0.47100.66100.17強い売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.21-4.78%-0.01-0.20-0.24売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.71-0.48%-0.48101.31100.71売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-46.99%-0.030.070.03売り
ES10 スペイン国債10年
103.430.28%0.29103.57103.14買い
ES10Y スペイン国債10年利回り
1.06-4.66%-0.051.121.06売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.080.46%0.64138.16137.45買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.68-2.95%-0.051.741.68売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.910.60%0.65109.99109.26買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.24-1.16%-0.032.272.21売り
EUBUND ユーロ債
165.740.46%0.76165.78164.96買い
EXY ユーロ指数
111.95-0.26%-0.29112.12111.81強い売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.430.00%0.00100.45100.43売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.510.87%0.00-0.49-0.56買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.970.03%0.03101.29100.94買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.52-2.02%-0.01-0.51-0.72売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.390.08%0.08101.40101.17買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.45-6.79%-0.03-0.36-0.46売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.240.19%0.19101.27101.05買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.25-18.32%-0.04-0.21-0.26売り
FR10 フランス国債10年
101.520.49%0.50101.55101.02買い
FR10Y フランス国債10年利回り
0.35-11.73%-0.050.400.34強い売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.880.68%0.72106.93106.16買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.77-5.45%-0.040.820.75売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.450.82%1.25154.50153.20買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.93-5.91%-0.061.000.92売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.640.87%1.45167.68166.19買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.04-5.30%-0.061.111.03売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
101.800.95%0.96102.16100.84強い売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.43-2.47%-0.041.491.39買い
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.571.05%1.08104.32102.49買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.64-1.97%-0.031.701.58売り
FTMIB Milano Italia Borsa Index
21720.19-0.81%-176.6521889.9921666.56買い
GB01 UK GOVERNMENT BONDS 1 YR
103.430.01%0.01103.44103.42売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-3.18%-0.030.790.74買い
GB02 英国債2年
101.530.03%0.03101.55101.50売り
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.76-3.20%-0.030.780.72買い
GB03 UK GOVERNMENT BONDS 3 YR
101.280.05%0.05101.30101.23売り
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.76-4.00%-0.030.790.72買い
GB05 UK GOVERNMENT BONDS 5 YR
99.620.18%0.1899.6499.44買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.84-4.90%-0.040.880.83買い
GB10 英国債10年
104.050.44%0.46104.08103.60売り
GB10Y 英国債10年利回り
1.17-4.09%-0.051.231.16買い
GB15 UK GOVERNMENT BONDS 15 YR
141.140.48%0.68141.21140.46買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.49-2.67%-0.041.531.48買い
GB20 UK GOVERNMENT BONDS 20 YR
101.890.63%0.64101.94101.25売り
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.63-2.41%-0.041.671.62買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い フィードバックを送信 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト