CFD価格

CFDという用語は、金融派生商品である差金決済取引を意味します。これは、原資産の現在価値とその満期日の価値との差額を取引することを可能にする2つの当事者(通常はブローカーとトレーダー)間の私的な契約とみなすことができます。下にスクロールして利用可能なすべてのCFDを表示するか、検索ボックスに希望のティッカーシンボルを入力して下さい。

       
AEX AEX
547.210.64%3.50549.49545.18売り
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.910.02%0.02102.94102.88買い
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17売り
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.960.07%0.07108.99108.88買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09売り
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.230.13%0.14114.25114.09強い買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09売り
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.390.22%0.24107.41107.16買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17売り
AU10 オーストラリア国債10年
115.710.49%0.57115.72115.15強い買い
AU10Y オーストラリア国債10年利回り
1.53-3.65%-0.061.591.51売り
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.650.61%0.82134.66133.83強い買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67売り
AU200AUD Australia 200
6463.000.00%0.006463.006463.00買い
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16売り
AXY 豪ドル指数
69.240.36%0.2569.3569.01売り
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.76-0.01%-0.01105.77105.76売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.26%0.00-0.52-0.56買い
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.01%0.01111.32111.31売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-1.45%-0.01-0.53-0.56売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.01%0.01116.00115.97買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-1.52%-0.01-0.47-0.50売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.820.02%0.02103.85103.78買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.20-2.12%-0.00-0.19-0.21売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.170.01%0.01105.28105.12買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.38-0.19%-0.000.390.36売り
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.220.01%0.02131.38131.20買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.16%-0.000.810.77売り
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.220.08%0.09114.41114.13買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.46%-0.011.101.04売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.970.24%0.25106.11105.72買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.46-0.67%-0.011.491.43強い売り
BXY ポンド指数
127.140.41%0.52127.32126.47売り
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.420.01%0.0198.4298.41強い買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71売り
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.05%0.05100.36100.30買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-1.83%-0.031.591.56売り
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.200.09%0.0897.2097.11強い買い
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5999.58買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.690.60%0.011.691.68強い買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-1.91%-0.031.571.54売り
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.440.16%0.17103.45103.25買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-2.35%-0.041.541.50強い売り
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25強い買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71買い
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.26%0.27105.89105.51買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-1.77%-0.031.651.61強い売り
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.000.42%0.50120.01119.33強い買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-1.06%-0.021.891.86強い売り
CAC40 CAC40指数
5316.510.67%35.145337.665302.52売り
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.78%0.022.622.58買い
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82売り
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2799.24買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.08%-0.002.982.93売り
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.05%0.05100.51100.32売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.12-0.35%-0.013.143.04売り
CN10 中国国債10年
99.34-0.17%-0.1799.6899.34売り
CN10Y 中国国債10年利回り
3.330.64%0.023.333.25買い
CN15 CHINA GOVERNMENT BONDS 15 YR
101.21-0.06%-0.06101.49101.21売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.13%0.003.643.58売り
CN20 CHINA GOVERNMENT BONDS 20 YR
105.37-0.04%-0.05105.46105.37買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.08%0.003.663.60売り
CN30 CHINA GOVERNMENT BONDS 30 YR
101.77-0.56%-0.57102.64101.75売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.82%0.033.983.87買い
CORNUSD とうもろこしCFD
3.963.83%0.153.963.81買い
CXY 加ドル指数
74.420.28%0.2174.4674.25売り
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.46100.45強い売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.44%0.00-0.57-0.61売り
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.16101.15買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.11%0.00-0.63-0.65売り
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.88101.86買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.50%0.00-0.64-0.66売り
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.55-0.03%-0.03102.59102.54強い買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.13%0.01-0.51-0.53強い売り
DE10 ドイツ国債10年
103.58-0.04%-0.04103.62103.52買い
DE10Y ドイツ国債10年利回り
-0.123.25%0.00-0.11-0.12売り
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.10-0.03%-0.04169.15168.99買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.131.27%0.000.140.12売り
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.31-0.03%-0.05176.37176.10買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.320.50%0.000.340.32売り
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.15-0.01%-0.02148.33147.77買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.460.09%0.000.480.46売り
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.21-0.02%-0.02119.33118.91買い
DE30EUR Germany 30
12028.950.00%0.0512028.9512028.90売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.540.11%0.000.550.53売り
DEU30 DAX指数
12011.040.49%58.6312082.0511990.79売り
DJI ダウ指数
25585.690.37%95.2225670.8125496.20売り
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.09109.08売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.06%0.00-0.63-0.67売り
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.02%0.02109.16109.09買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.05%-0.01-0.50-0.55売り
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.48-0.03%-0.04141.54141.48買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.480.53%0.00-0.48-0.51強い売り
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.47-0.04%-0.04105.51105.47買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0214.34%0.00-0.02-0.03売り
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.53-0.01%-0.02182.66182.43買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.330.09%0.000.340.31売り
DXY ドルインデックス
97.61-0.25%-0.2597.9197.55買い
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.01%0.01100.60100.59買い
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-2.03%-0.01-0.28-0.35売り
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88買い
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-3.36%-0.01-0.23-0.27売り
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.080.07%0.07101.10101.01買い
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-23.84%-0.010.060.03売り
ES10 スペイン国債10年
105.890.24%0.26105.93105.63買い
ES10Y スペイン国債10年利回り
0.83-3.07%-0.030.860.82売り
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.720.41%0.59142.72142.13買い
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.44-2.09%-0.031.491.43売り
ES30 SPAIN GOVERNMENT BONDS 30 YR
115.060.55%0.63115.08114.43買い
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.02-1.28%-0.032.052.00売り
EUBUND ユーロ債
167.330.01%0.02167.33167.10買い
EXY ユーロ指数
112.020.17%0.19112.13111.83売り
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40強い売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.13%-0.00-0.50-0.57買い
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.010.01%0.01101.01101.00買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-1.15%-0.01-0.56-0.59売り
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.540.01%0.01101.57101.54買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.55%-0.00-0.50-0.53売り
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.550.02%0.02101.58101.53買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.32-1.21%-0.00-0.31-0.33売り
FR10 フランス国債10年
102.15-0.00%-0.00102.24102.10買い
FR10Y フランス国債10年利回り
0.28-0.04%-0.000.290.27売り
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.760.07%0.08107.83107.68買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.70-0.75%-0.010.720.69売り
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.490.09%0.14155.62155.35買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.69%-0.010.900.86売り
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.780.13%0.22168.86168.56買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.99-0.84%-0.011.010.98売り
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.780.24%0.25103.83103.54売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.35-0.71%-0.011.381.33強い売り
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.770.20%0.21106.85106.56買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.55-0.39%-0.011.591.51売り
FTMIB Milano Italia Borsa Index
20376.031.19%239.6420463.8320244.99売り
GB01 UK GOVERNMENT BONDS 1 YR
103.15-0.03%-0.04103.19103.15売り
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.56%0.000.720.62強い売り
GB02 英国債2年
101.510.01%0.01101.51101.50売り
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.69-2.07%-0.010.720.66強い売り
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.01101.42101.40買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-1.07%-0.010.670.61強い売り
GB05 UK GOVERNMENT BONDS 5 YR
100.330.05%0.05100.35100.25買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.67-1.84%-0.010.700.65売り
GB10 英国債10年
106.01-0.02%-0.02106.10105.83買い
GB10Y 英国債10年利回り
0.960.12%0.000.980.94売り
GB15 UK GOVERNMENT BONDS 15 YR
144.550.00%0.00144.67144.26買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-0.11%-0.001.301.27売り
GB20 UK GOVERNMENT BONDS 20 YR
105.18-0.01%-0.01105.30104.91買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.430.05%0.001.451.41売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト