社債
変動利付の社債
利率が高くなると利益も増える可能性があることから、市場のベンチマークに合わせて利率が調整される変動利付債を選択する投資家も多くいます。以下にご紹介する変動利付の社債を分析して、新たなチャンスを見つけましょう。
シンボル | クーポン % | 発行国 | 価格 % | 出来高 | YTM % | 満期日 | 発行残高 | 額面金額 | 最低額面 |
|---|---|---|---|---|---|---|---|---|---|
| 10.750% | 131.77% | 913 K | — | 2039-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 9.016% | 124.21% | 320 K | — | 2033-11-15 | 834.24 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 9.016% | 122.93% | 0 | — | 2033-11-15 | 834.24 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 8.625% | 104.87% | 2.42 M | — | 2082-10-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.500% | 115.08% | 0 | — | 2084-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| XXS285296650Magellan Capital Holdings PLC 8.375% 08-JUL-2029 | 8.375% | 101.25% | 0 | — | 2029-07-08 | 360 M USD | 1,000.00 USD | 200,000.00 USD | |
| 8.250% | 107.18% | 1.58 M | — | 2084-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.248% | 118.80% | 1.76 M | — | 2033-11-21 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.175% | 110.06% | 150 K | — | 2058-05-15 | 146.53 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 8.125% | 103.92% | 1.05 M | — | 2082-10-31 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.113% | 116.35% | 1.9 M | — | 2033-11-03 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.000% | 105.94% | 0 | — | 2084-01-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.964% | 116.61% | 5.37 M | — | 2034-11-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.953% | 116.25% | 20 K | — | 2033-11-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.883% | 115.06% | 0 | — | 2034-11-15 | 750 M USD | 200,000.00 USD | 200,000.00 USD | ||
| 7.778% | 119.42% | 1.55 M | — | 2054-06-20 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.767% | 105.12% | 0 | — | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.767% | 105.55% | 1.51 M | — | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| EENLA5487564Enel Finance International NV 7.75% 14-OCT-2052 | 7.750% | 121.59% | 5 M | — | 2052-10-14 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| 7.700% | 103.80% | 0 | — | 2084-05-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031 | 7.660% | 111.80% | 24 K | — | 2031-11-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.625% | 109.66% | 300 K | — | 2083-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.624% | 111.83% | 776 K | — | 2031-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.620% | 113.28% | 190 K | — | 2030-04-01 | 276.48 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.500% | 104.13% | 600 K | — | 2084-05-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.500% | 100.15% | 0 | — | 2027-05-25 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| EENLA5487566Enel Finance International NV 7.5% 14-OCT-2032 | 7.500% | 114.58% | 200 K | — | 2032-10-14 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | |
| 7.437% | 113.89% | 0 | — | 2033-11-02 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.399% | 112.73% | 600 K | — | 2034-11-13 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.390% | 104.93% | 4.01 M | — | 2028-11-03 | 2.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.385% | 104.93% | 0 | — | 2028-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.375% | 102.98% | 80 K | — | 2083-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.375% | 105.88% | 651 K | — | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.350% | 103.15% | 250 K | — | 2085-04-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.300% | 107.00% | 1.69 M | — | 2084-11-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.250% | 103.04% | 10.97 M | — | 2084-07-31 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.200% | 107.33% | 504 K | — | 2054-06-27 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.161% | 107.26% | 799 K | — | 2029-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.149% | 101.80% | 983 K | — | 2027-10-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| DDB5614603Deutsche Bank AG, New York Branch 7.146% 13-JUL-2027 | 7.146% | 100.96% | 1 M | — | 2027-07-13 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | |
| 7.132% | 105.98% | 9.6 M | — | 2055-01-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.129% | 104.18% | 4 M | — | 2033-07-18 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.125% | 104.09% | 6.3 M | — | 2054-12-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNRX5589362National Rural Utilities Cooperative Finance Corporation 7.125% 15-SEP-2053 | 7.125% | 104.47% | 894 K | — | 2053-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.119% | 109.95% | 0 | — | 2034-06-27 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.079% | 108.78% | 2.23 M | — | 2034-02-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.050% | 105.21% | 216 K | — | 2054-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.018% | 107.25% | 1 M | — | 2030-02-08 | 749.88 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.000% | 103.80% | 10 K | — | 2055-09-15 | 325 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.000% | 107.44% | 193 K | — | 2054-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.000% | 106.45% | 981 K | — | 2036-06-11 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| TTRP6010565TransCanada PipeLines Limited 7.0% 01-JUN-2065 | 7.000% | 103.27% | 10.85 M | — | 2065-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.000% | 104.41% | 716 K | — | 2055-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.000% | 102.42% | 420 K | — | 2085-10-28 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.992% | 104.45% | 0 | — | 2029-06-13 | 850 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.950% | 101.31% | 2.25 M | — | 2085-01-28 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.950% | 107.00% | 250 K | — | 2054-12-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| AAER5846761AerCap Ireland Capital Designated Activity Company 6.95% 10-MAR-2055 | 6.950% | 104.52% | 1.2 M | — | 2055-03-10 | 750 M USD | 1,000.00 USD | 150,000.00 USD | |
| 6.950% | 104.08% | 6 K | — | 2054-11-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 101.00% | 50 K | — | 2052-12-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 100.63% | 2.24 M | — | 2085-10-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.875% | 104.04% | 26 K | — | 2055-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 102.74% | 15.14 M | — | 2054-10-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 95.38% | 2.73 M | — | 2055-06-28 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 112.56% | 514 K | — | 2034-10-20 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 102.02% | 2.35 M | — | 2085-11-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.852% | 100.03% | 138 K | — | 2053-08-15 | 800 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.850% | 106.50% | 18 K | — | 2055-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.848% | 105.38% | 200 K | — | 2030-01-03 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.840% | 111.81% | 2.37 M | — | 2034-09-13 | 1 B USD | 200,000.00 USD | 200,000.00 USD | ||
| DDB5704421Deutsche Bank AG, New York Branch 6.819% 20-NOV-2029 | 6.819% | 105.95% | 2.44 M | — | 2029-11-20 | 1.5 B USD | 1,000.00 USD | 150,000.00 USD | |
| 6.816% | 105.17% | 1.19 M | — | 2035-11-19 | 500 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 6.787% | 101.66% | 12.54 M | — | 2027-10-26 | 1 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.750% | 104.37% | 0 | — | 2053-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.750% | 104.62% | 900 K | — | 2034-06-27 | 650 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 6.750% | 102.24% | 10 M | — | 2028-02-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| NNFS.HONationwide Financial Services, Inc. 6.75% 15-MAY-2037 | 6.750% | 99.81% | 200 K | — | 2037-05-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.750% | 100.42% | 100 K | — | 2055-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.750% | 105.12% | 654 K | — | 2054-06-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.750% | 102.09% | 1 M | — | 2085-08-24 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| UUS251526CS6Deutsche Bank AG, New York Branch 6.72% 18-JAN-2029 | 6.720% | 104.02% | 0 | — | 2029-01-18 | 1.5 B USD | 1,000.00 USD | 150,000.00 USD | |
| NNTXFF5667065BPCE Societe anonyme 6.714% 19-OCT-2029 | 6.714% | 105.79% | 2.35 M | — | 2029-10-19 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | |
| 6.700% | 101.75% | 14 M | — | 2055-03-28 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.700% | 102.65% | 54 K | — | 2055-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.700% | 103.05% | 2.23 M | — | 2054-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.692% | 110.09% | 0 | — | 2034-09-13 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.691% | 108.89% | 200 K | — | 2034-01-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.684% | 101.35% | 220 K | — | 2027-09-13 | 1 B USD | 200,000.00 USD | 200,000.00 USD | ||
| 6.677% | 101.20% | 456 K | — | 2060-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.650% | 102.04% | 2.6 M | — | 2055-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.650% | 101.86% | 197 K | — | 2055-09-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.645% | 109.75% | 25 K | — | 2035-04-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.627% | 111.43% | 8.01 M | — | 2034-11-01 | 2 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.625% | 102.57% | 827 K | — | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.625% | 94.87% | 106 K | — | 2054-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.625% | 100.88% | 5 M | — | 2055-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.615% | 101.51% | 1.6 M | — | 2027-10-20 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.608% | 105.14% | 0 | — | 2029-09-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029 | 6.565% | 104.13% | 260 K | — | 2029-06-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.561% | 110.20% | 0 | — | 2034-10-24 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD |