社債
変動利付の社債
利率が高くなると利益も増える可能性があることから、市場のベンチマークに合わせて利率が調整される変動利付債を選択する投資家も多くいます。以下にご紹介する変動利付の社債を分析して、新たなチャンスを見つけましょう。
シンボル | クーポン % | 発行国 | 価格 % | 出来高 | YTM % | 満期日 | 発行残高 | 額面金額 | 最低額面 |
|---|---|---|---|---|---|---|---|---|---|
| 10.750% | 126.87% | 30 K | — | 2039-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 9.016% | 119.82% | 0 | — | 2033-11-15 | 834.24 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 9.016% | 119.35% | 750 K | — | 2033-11-15 | 834.24 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 8.625% | 103.88% | 5 M | — | 2082-10-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.500% | 113.28% | 0 | — | 2084-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| XXS285296650Magellan Capital Holdings PLC 8.375% 08-JUL-2029 | 8.375% | 102.06% | 0 | — | 2029-07-08 | 360 M USD | 1,000.00 USD | 200,000.00 USD | |
| 8.250% | 105.51% | 250 K | — | 2084-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.248% | 114.28% | 200 K | — | 2033-11-21 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.175% | 110.88% | 24 K | — | 2058-05-15 | 146.53 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 8.125% | 103.72% | 1.47 M | — | 2082-10-31 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.113% | 114.26% | 676 K | — | 2033-11-03 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.000% | 105.19% | 0 | — | 2084-01-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.964% | 113.31% | 700 K | — | 2034-11-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.953% | 112.14% | 497 K | — | 2033-11-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.883% | 112.23% | 0 | — | 2034-11-15 | 750 M USD | 200,000.00 USD | 200,000.00 USD | ||
| 7.778% | 114.49% | 600 K | — | 2054-06-20 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.767% | 103.79% | 0 | — | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.767% | 103.71% | 5.53 M | — | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| EENLA5487564Enel Finance International NV 7.75% 14-OCT-2052 | 7.750% | 116.50% | 600 K | — | 2052-10-14 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| 7.700% | 104.55% | 0 | — | 2084-05-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031 | 7.660% | 108.73% | 12 K | — | 2031-11-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.625% | 107.52% | 12 K | — | 2083-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.624% | 108.92% | 179 K | — | 2031-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.620% | 109.55% | 51 K | — | 2030-04-01 | 276.48 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.500% | 103.70% | 1 M | — | 2084-05-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| EENLA5487566Enel Finance International NV 7.5% 14-OCT-2032 | 7.500% | 111.29% | 1.4 M | — | 2032-10-14 | 1.26 B USD | 1,000.00 USD | 200,000.00 USD | |
| 7.437% | 110.40% | 0 | — | 2033-11-02 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.399% | 109.46% | 400 K | — | 2034-11-13 | 2 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.390% | 103.18% | 400 K | — | 2028-11-03 | 2.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.385% | 103.13% | 0 | — | 2028-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.375% | 101.97% | 109 K | — | 2083-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.375% | 104.35% | 280 K | — | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.350% | 103.41% | 200 K | — | 2085-04-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.300% | 104.12% | 1.3 M | — | 2084-11-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.250% | 105.75% | 30 K | — | 2084-07-31 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.200% | 105.60% | 43 K | — | 2054-06-27 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.161% | 104.92% | 30 K | — | 2029-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.149% | 100.50% | 100 K | — | 2027-10-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.132% | 100.25% | 1.13 M | — | 2055-01-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.125% | 102.84% | 334 K | — | 2054-12-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNRX5589362National Rural Utilities Cooperative Finance Corporation 7.125% 15-SEP-2053 | 7.125% | 103.28% | 252 K | — | 2053-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.119% | 107.95% | 0 | — | 2034-06-27 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.079% | 106.85% | 760 K | — | 2034-02-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.050% | 103.32% | 2.1 M | — | 2054-12-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.018% | 104.71% | 1 M | — | 2030-02-08 | 750.6 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.003% | 107.58% | 400 K | — | 2034-10-19 | 1.35 B USD | 1,000.00 USD | 250,000.00 USD | ||
| 7.000% | 104.47% | 39 K | — | 2054-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TTRP6010565TransCanada PipeLines Limited 7.0% 01-JUN-2065 | 7.000% | 103.03% | 1.22 M | — | 2065-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| ZZFSVF5909255Farmers Insurance Exchange 7.0% 15-OCT-2064 | 7.000% | 104.65% | 100 K | — | 2064-10-15 | 301.2 M USD | 10,000.00 USD | 10,000.00 USD | |
| 7.000% | 101.00% | 265 K | — | 2055-09-15 | 325 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.000% | 102.03% | 32 K | — | 2085-10-28 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.000% | 104.30% | 3 M | — | 2036-06-11 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.000% | 103.48% | 290 K | — | 2055-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.992% | 103.49% | 0 | — | 2029-06-13 | 850 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.950% | 101.00% | 256 K | — | 2085-01-28 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.950% | 102.66% | 300 K | — | 2054-11-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| AAER5846761AerCap Ireland Capital Designated Activity Company 6.95% 10-MAR-2055 | 6.950% | 102.99% | 2 M | — | 2055-03-10 | 750 M USD | 1,000.00 USD | 150,000.00 USD | |
| 6.950% | 105.07% | 20 K | — | 2054-12-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.915% | 101.15% | 500 K | — | 2046-01-14 | 801.19 M USD | 1,000.00 USD | 250,000.00 USD | ||
| EEDP4528440Enterprise Products Operating LLC 6.89868% 16-AUG-2077 | 6.899% | 100.30% | 56 K | — | 2077-08-16 | 350 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.875% | 94.81% | 72 K | — | 2055-06-28 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 101.93% | 201 K | — | 2054-10-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 99.41% | 113 K | — | 2085-10-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.875% | 101.00% | 3.04 M | — | 2085-11-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.875% | 102.40% | 16 K | — | 2055-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 101.45% | 6 K | — | 2052-12-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.875% | 108.53% | 418 K | — | 2034-10-20 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.850% | 103.64% | 12 K | — | 2055-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.849% | 100.30% | 37 K | — | 2053-08-15 | 800 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.848% | 103.75% | 600 K | — | 2030-01-03 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| DDB5704421Deutsche Bank AG, New York Branch 6.819% 20-NOV-2029 | 6.819% | 104.36% | 3.5 M | — | 2029-11-20 | 1.5 B USD | 1,000.00 USD | 150,000.00 USD | |
| 6.816% | 103.91% | 1.5 M | — | 2035-11-19 | 500 M USD | 1,000.00 USD | 250,000.00 USD | ||
| AAIG.GSDILFC E Capital Trust II (14 1/2 % max) Enhanced Cap Advantaged Pfd Secs 2006-21.12.65 Reg S Fltg Rt | 6.815% | 86.50% | 300 K | — | 2065-12-21 | 400 M USD | 1,000.00 USD | 100,000.00 USD | |
| 6.800% | 99.68% | 138 K | — | 2056-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.787% | 100.48% | 2.1 M | — | 2027-10-26 | 1 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.750% | 101.01% | 600 K | — | 2028-02-08 | 750.6 M USD | 1,000.00 USD | 200,000.00 USD | ||
| BBIPAF5946406Brookfield Infrastructure Finance ULC 6.75% 15-MAR-2055 | 6.750% | 100.85% | 16 K | — | 2055-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.750% | 101.50% | 12.76 M | — | 2085-08-24 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
| NNFS.HONationwide Financial Services, Inc. 6.75% 15-MAY-2037 | 6.750% | 97.94% | 284 K | — | 2037-05-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.750% | 103.43% | 3.77 M | — | 2034-06-27 | 650 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 6.750% | 99.91% | 26 M | — | 2057-02-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.750% | 98.98% | 1.15 M | — | 2087-01-28 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.750% | 104.01% | 0 | — | 2053-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.750% | 102.55% | 5.02 M | — | 2054-06-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS251526CS6Deutsche Bank AG, New York Branch 6.72% 18-JAN-2029 | 6.720% | 102.68% | 0 | — | 2029-01-18 | 1.5 B USD | 1,000.00 USD | 150,000.00 USD | |
| 6.714% | 103.57% | 250 K | — | 2029-10-19 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | ||
| 6.707% | 99.50% | 502 K | — | 2060-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.700% | 101.72% | 338 K | — | 2055-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.700% | 101.79% | 98 K | — | 2055-03-28 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.700% | 102.03% | 500 K | — | 2054-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.693% | 98.57% | 500 K | — | 2037-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.692% | 106.28% | 0 | — | 2034-09-13 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.691% | 105.54% | 500 K | — | 2034-01-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.650% | 101.29% | 6 K | — | 2055-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.650% | 100.55% | 49 K | — | 2055-09-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.645% | 105.68% | 200 K | — | 2035-04-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.627% | 106.79% | 20 K | — | 2034-11-01 | 2 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.625% | 93.14% | 84 K | — | 2054-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.625% | 100.49% | 500 K | — | 2055-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.625% | 100.65% | 120 K | — | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD |