社債
満期までの期間が長い社債
短期債と比べてリスクは高いものの、長期の債券も投資家にとって魅力的です。というのも、長期にわたって決まったリターンを受け取ることができるメリットがあるからです。以下にご紹介する長期の社債をご覧になり、クーポンや最終利回りなどの統計を比較してみてください。
シンボル | 満期日 | 発行国 | 価格 % | 出来高 | YTM % | クーポン % | 発行残高 | 額面金額 | 最低額面 |
|---|---|---|---|---|---|---|---|---|---|
| 2121-05-15 | 68.99% | 0 | 5.95% | 4.100% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2118-08-01 | 86.01% | 0 | 5.93% | 5.100% | 350.52 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2115-09-15 | 103.15% | 0 | 5.93% | 6.125% | 900 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2114-01-22 | 93.57% | 0 | 6.41% | 6.000% | 699.9 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2105-03-15 | 96.05% | 14 K | 6.24% | 6.000% | 157.78 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2098-03-01 | 94.10% | 15 K | 6.00% | 5.650% | 165 M USD | 1,000.00 USD | 1,000.00 USD | ||
| CC3715810Travelers Group, Inc. 6.875% 15-FEB-2098 | 2098-02-15 | 112.50% | 30 K | 6.10% | 6.875% | 250 M USD | 1,000.00 USD | 1,000.00 USD | |
| RROK.GDRockwell International Corp. 5.2% 15-JAN-2098 | 2098-01-15 | 88.94% | 150 K | 5.85% | 5.200% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2097-12-15 | 118.99% | 200 K | 5.82% | 6.950% | 156.94 M USD | 1,000.00 USD | 1,000.00 USD | ||
| UUN.GHCPC International, Inc. 5.6% 15-OCT-2097 | 2097-10-15 | 91.93% | 27 K | 6.09% | 5.600% | 129.6 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2097-10-01 | 86.18% | 250 K | 6.07% | 5.220% | 113.76 M USD | 1,000.00 USD | 1,000.00 USD | ||
| BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097 | 2097-08-01 | 123.01% | 660 K | 5.87% | 7.250% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 116.73% | 300 K | 6.15% | 7.200% | 250 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2097-07-01 | 114.43% | 20 K | 6.63% | 7.600% | 240 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-05-15 | 103.17% | 70 K | 7.46% | 7.700% | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 2097-04-01 | 133.47% | 10 K | 6.06% | 8.125% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2097-03-01 | 125.28% | 75 K | 5.86% | 7.375% | 246.12 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2096-12-01 | 113.87% | 5.02 M | 6.27% | 7.125% | 316.39 M USD | 1,000.00 USD | 1,000.00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 105.91% | 22 K | 7.31% | 7.750% | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 2096-09-15 | 104.05% | 20 K | 7.39% | 7.700% | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2095-12-01 | 116.61% | 12 K | 5.88% | 6.875% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 105.40% | 290 K | 7.11% | 7.500% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2079-11-15 | 92.34% | 5.04 M | 5.92% | 5.450% | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| MMMAF4475131Massachusetts Mutual Life Insurance Company 4.9% 01-APR-2077 | 2077-04-01 | 79.23% | 23 K | 6.20% | 4.900% | 475 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2076-03-13 | 99.57% | 25.4 M | 6.07% | 6.050% | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2075-11-15 | 96.05% | 29.92 M | 5.90% | 5.700% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2072-02-14 | 69.24% | 100 K | 5.76% | 3.850% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2071-04-06 | 68.14% | 1.1 M | 5.76% | 3.799% | 1.01 B USD | 1,000.00 USD | 1,000.00 USD | ||
| MMMAF4898353Massachusetts Mutual Life Insurance Company 3.729% 15-OCT-2070 | 2070-10-15 | 64.21% | 400 K | 6.06% | 3.729% | 838.48 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2070-10-06 | 53.68% | 0 | 5.17% | 2.500% | 1 B USD | 1,000.00 USD | 250,000.00 USD | ||
| 2070-02-05 | 67.90% | 1.16 M | 5.80% | 3.750% | 750 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2069-12-04 | 70.80% | 0 | 6.53% | 4.500% | 2 B USD | 200,000.00 USD | 200,000.00 USD | ||
| 2069-11-15 | 74.69% | 4.76 M | 5.80% | 4.200% | 420.46 M USD | 1,000.00 USD | 2,000.00 USD | ||
| NNYLI4816936New York Life Insurance Company 4.45% 15-MAY-2069 | 2069-05-15 | 76.84% | 26 K | 5.97% | 4.450% | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2068-11-15 | 97.58% | 558 K | 6.02% | 5.850% | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2068-03-01 | 82.26% | 800 K | 5.77% | 4.650% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2067-09-15 | 73.69% | 873 K | 5.80% | 4.100% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2066-11-01 | 76.09% | 5.21 M | 5.78% | 4.250% | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-10-30 | 99.53% | 21.67 M | 6.33% | 6.300% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6408793Florida Power & Light Company 5.9% 01-JUN-2066 | 2066-06-01 | 100.05% | 3.3 M | 5.89% | 5.900% | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2066-05-20 | 100.09% | 2.32 M | 5.71% | 5.700% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-05-15 | 100.34% | 52.31 M | 6.42% | 6.450% | 4 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-05-15 | 99.43% | 1.12 M | 6.23% | 6.200% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-04-22 | 98.37% | 300 K | 6.33% | 6.250% | 500 M USD | 1,000.00 USD | 100,000.00 USD | ||
| 2066-04-22 | 97.56% | 1 | 6.41% | 6.250% | 500 M USD | 1,000.00 USD | 100,000.00 USD | ||
| 2066-04-15 | 96.43% | 22.1 M | 6.64% | 6.375% | 994.86 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSU43781AK6Honeywell Aerospace, Inc. 5.852% 16-MAR-2066 | 2066-03-16 | 100.18% | 0 | 5.84% | 5.852% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2066-03-15 | 101.84% | 15.49 M | 6.56% | 6.700% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 97.82% | 300 K | 5.82% | 5.650% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 98.70% | 2.5 M | 6.05% | 5.950% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-15 | 97.25% | 6.11 M | 5.78% | 5.600% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-03-13 | 99.55% | 20.15 M | 5.99% | 5.950% | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2066-02-15 | 98.18% | 11.54 M | 5.88% | 5.750% | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6250614Florida Power & Light Company 5.6% 15-FEB-2066 | 2066-02-15 | 95.68% | 3.69 M | 5.89% | 5.600% | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2066-02-04 | 96.37% | 17.02 M | 7.12% | 6.850% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| EEXC6275540Constellation Energy Generation, LLC 5.875% 15-JAN-2066 | 2066-01-15 | 96.65% | 23.89 M | 6.10% | 5.875% | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2065-12-04 | 98.44% | 1.5 M | 5.83% | 5.700% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-30 | 97.68% | 44.72 M | 6.17% | 6.000% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-20 | 93.60% | 11.11 M | 5.97% | 5.550% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-15 | 90.94% | 13.14 M | 6.37% | 5.750% | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-11-15 | 75.55% | 5 M | 5.99% | 4.375% | 178.34 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2065-11-15 | 97.06% | 40 K | 5.89% | 5.700% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-10-15 | 99.11% | 7.43 M | 5.71% | 5.650% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-09-26 | 84.53% | 13.1 M | 7.30% | 6.100% | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-09-15 | 100.10% | 2.4 M | 6.24% | 6.250% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-08-03 | 85.24% | 4.09 M | 7.26% | 6.125% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 88.67% | 1.41 M | 5.84% | 5.100% | 500 M USD | 1,000.00 USD | 1,000.00 USD | |
| 2065-05-15 | 91.38% | 10.21 M | 5.86% | 5.300% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-05-14 | 101.69% | 220 K | 5.94% | 6.050% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2065-05-01 | 99.28% | 1.59 M | 5.84% | 5.800% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 98.70% | 4.25 M | 5.89% | 5.800% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 101.50% | 544 K | 5.76% | 5.875% | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2065-02-12 | 98.53% | 5.98 M | 5.71% | 5.600% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 96.58% | 6.67 M | 5.88% | 5.650% | 650 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-11-15 | 97.67% | 10 M | 5.75% | 5.600% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-11-01 | 97.43% | 9.08 M | 6.01% | 5.850% | 800 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 2064-11-01 | 93.21% | 598 K | 6.32% | 5.850% | 722.35 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-09-27 | 78.11% | 1.24 M | 7.14% | 5.500% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-09-15 | 93.41% | 849 K | 6.11% | 5.650% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 2064-09-10 | 93.56% | 5.08 M | 5.83% | 5.425% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-08-15 | 88.31% | 1.63 M | 6.24% | 5.550% | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-08-14 | 92.32% | 830 K | 5.70% | 5.200% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-07-15 | 96.85% | 16.21 M | 5.97% | 5.750% | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 76.75% | 0 | 6.32% | 4.700% | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | |
| BB16ABayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 76.86% | 0 | 6.31% | 4.700% | 726.83 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-07-05 | 97.68% | 10 M | 5.91% | 5.800% | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 2064-07-02 | 86.39% | 250 K | 5.84% | 4.950% | 340.62 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-06-28 | 95.44% | 345 K | 6.19% | 5.875% | 1 B USD | 1,000.00 USD | 1,000.00 USD | ||
| 2064-06-25 | 94.03% | 100 K | 5.79% | 5.400% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-22 | 95.69% | 500 K | 5.88% | 5.600% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-15 | 86.85% | 0 | 5.58% | 4.750% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-15 | 87.30% | 6.18 M | 6.39% | 5.500% | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-13 | 95.86% | 512 K | 5.66% | 5.400% | 1.65 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-05-01 | 113.53% | 8.55 M | 6.10% | 7.008% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-04-22 | 94.89% | 750 K | 6.35% | 6.000% | 1.15 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 2064-04-18 | 98.67% | 4.7 M | 5.99% | 5.900% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 2064-04-15 | 92.90% | 1.27 M | 5.97% | 5.500% | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 2064-04-05 | 96.97% | 5.64 M | 5.83% | 5.638% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 2064-04-01 | 97.87% | 2.46 M | 6.30% | 6.100% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| 2064-03-15 | 101.16% | 2.45 M | 5.84% | 5.950% | 600 M USD | 1,000.00 USD | 2,000.00 USD |