シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08641 | −0.08% | −0.00084 | 1.08643 | 1.08663 | 1.08766 | 1.08618 | 中立 |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.240 | +0.76% | 1.128 | 150.224 | 150.235 | 150.486 | 149.013 | 強い買い |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2705 | −0.17% | −0.0022 | 1.2704 | 1.2705 | 1.2729 | 1.2700 | 中立 |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65181 | −0.61% | −0.00400 | 0.65184 | 0.65188 | 0.65640 | 0.65135 | 強い売り |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35639 | +0.23% | 0.00311 | 1.35647 | 1.35655 | 1.35720 | 1.35317 | 強い買い |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88914 | +0.19% | 0.00168 | 0.88928 | 0.88934 | 0.88950 | 0.88706 | 強い買い |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.85200 | +0.21% | 0.03547 | 16.85757 | 16.86017 | 16.86563 | 16.81294 | 売り |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 買い |
EURCADEURO / CANADIAN DOLLAR | 1.47372 | +0.16% | 0.00230 | 1.47363 | 1.47401 | 1.47466 | 1.47123 | 買い |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.760 | +0.54% | 0.600 | 110.753 | 110.764 | 110.956 | 110.082 | 強い買い |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | 買い |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 中立 |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 強い売り |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | 強い売り |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | 中立 |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | 売り |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | 売り |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | 買い |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | 中立 |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | 売り |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 中立 |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | 買い |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | 買い |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | 売り |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | 売り |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | 買い |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | 売り |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | 売り |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | 強い売り |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | 売り |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.1295 | −0.25% | −1.5449 | 628.1295 | 628.1335 | 630.1693 | 627.9781 | 買い |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1306 | +0.39% | 0.0044 | 1.1306 | 1.1314 | 1.1313 | 1.1260 | 強い買い |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | 売り |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4721 | −0.24% | −0.0036 | 1.4721 | 1.4761 | 1.4759 | 1.4721 | 強い売り |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7350 | −0.24% | −0.0018 | 0.7350 | 0.7390 | 0.7369 | 0.7350 | 強い売り |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | 売り |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7068 | −0.24% | −0.0089 | 3.7068 | 3.7088 | 3.7163 | 3.7068 | 買い |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | 売り |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | 売り |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65555 | +0.02% | 0.00015 | 0.65549 | 0.65557 | 0.65620 | 0.65510 | 強い買い |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | 中立 |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | 売り |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | 売り |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.68841 | −0.25% | −0.04372 | 17.68841 | 17.68881 | 17.73442 | 17.68445 | 強い売り |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | 買い |
CADEURCANADIAN DOLLAR / EURO | 0.6783 | −0.15% | −0.0010 | 0.6783 | 0.6787 | 0.6794 | 0.6783 | 強い売り |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5763 | −0.03% | −0.0002 | 0.5763 | 0.5843 | 0.5766 | 0.5763 | 売り |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5798 | −0.05% | −0.0003 | 0.5798 | 0.5806 | 0.5802 | 0.5798 | 売り |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | 売り |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | 売り |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | 売り |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | 強い買い |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | 売り |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6024 | −0.25% | −0.0015 | 0.6024 | 0.6064 | 0.6039 | 0.6024 | 強い売り |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4187 | −0.13% | −0.0158 | 12.4203 | 12.4337 | 12.4429 | 12.4157 | 売り |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.953 | −0.25% | −0.067 | 26.953 | 27.033 | 27.023 | 26.953 | 強い売り |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2180 | +0.40% | 0.0049 | 1.2180 | 1.2200 | 1.2180 | 1.2131 | 強い買い |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7330 | −0.24% | −0.0018 | 0.7330 | 0.7410 | 0.7443 | 0.7330 | 強い売り |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | 強い売り |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | 売り |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | 売り |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4470 | −0.25% | −0.0159 | 6.4470 | 6.4510 | 6.4637 | 6.4470 | 強い売り |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | 売り |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | 売り |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9880 | −0.25% | −0.0049 | 1.9880 | 1.9920 | 1.9996 | 1.9880 | 強い売り |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72348 | +0.05% | 0.00092 | 1.72350 | 1.72381 | 1.72459 | 1.72236 | 買い |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5248 | +0.03% | 0.0005 | 1.5248 | 1.5264 | 1.5257 | 1.5238 | 強い売り |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009024 | −0.52% | −0.000047 | 0.009024 | 0.009032 | 0.009078 | 0.009021 | 強い売り |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884180 | −0.36% | −0.003220 | 0.884190 | 0.884350 | 0.888510 | 0.883590 | 売り |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82058 | −0.34% | −0.00276 | 0.82070 | 0.82087 | 0.82365 | 0.82028 | 強い売り |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60497 | −0.58% | −0.00355 | 0.60506 | 0.60511 | 0.60864 | 0.60458 | 強い売り |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 売り |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 売り |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | 買い |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4048 | −0.01% | −0.0103 | 169.4048 | 169.4088 | 169.8882 | 169.3842 | 買い |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | 売り |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | 売り |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | 売り |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3493 | +0.16% | 0.0055 | 3.3493 | 3.3533 | 3.3522 | 3.3435 | 売り |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | 強い買い |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | 中立 |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | 買い |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29820 | −0.16% | −0.00048 | 0.29820 | 0.29860 | 0.29892 | 0.29820 | 買い |