シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.180 | +0.05% | 0.068 | 149.184 | 149.209 | 149.220 | 149.036 | 買い |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1976 | 0.00% | 0.0000 | 7.1976 | 7.1986 | 7.1976 | 7.1976 | 買い |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33929 | −0.00% | −0.00001 | 1.33930 | 1.33945 | 1.33950 | 1.33858 | 売り |
EURJPYEURO / JAPANESE YEN | 162.176 | +0.03% | 0.052 | 162.166 | 162.197 | 162.247 | 162.030 | 買い |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1337.72 | +0.13% | 1.76 | 1337.85 | 1338.85 | 1338.06 | 1335.87 | 買い |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81905 | −0.00% | −0.00011 | 7.81924 | 7.82033 | 7.81980 | 7.81899 | 売り |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9180 | +0.03% | 0.0220 | 82.9180 | 82.9680 | 82.9280 | 82.8950 | 買い |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.655 | +0.01% | 0.004 | 31.655 | 31.755 | 31.685 | 31.626 | 買い |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.734 | −0.02% | −0.019 | 97.738 | 97.749 | 97.824 | 97.705 | 買い |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.157 | −0.00% | −0.003 | 110.170 | 110.178 | 110.221 | 110.106 | 買い |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.599 | −0.15% | −0.136 | 90.598 | 90.607 | 90.764 | 90.572 | 売り |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.773 | −0.01% | −0.016 | 189.777 | 189.809 | 189.850 | 189.670 | 買い |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.988 | −0.02% | −0.034 | 167.979 | 168.020 | 168.113 | 167.925 | 売り |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | 売り |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.5000 | 109.5000 | 買い |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3388 | +0.01% | 0.0001 | 1.3388 | 1.3398 | 1.3393 | 1.3388 | 売り |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | 中立 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206190 | +0.01% | 0.000900 | 7.205730 | 7.207250 | 7.208050 | 7.205790 | 買い |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15684.0000 | 0.00% | 0.0000 | 15684.0000 | 15694.0000 | 15684.0000 | 15670.0000 | 買い |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | 買い |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4038.0 | 4038.0 | 強い売り |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | 0.00% | 0.00 | 449.51 | 449.56 | 449.51 | 449.51 | 中立 |
USDLAKU.S. DOLLAR / LAO KIP | 20881.0000 | 0.00% | 0.0000 | 20881.0000 | 20972.0000 | 20881.0000 | 20881.0000 | 買い |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | 強い売り |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | 売り |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0539 | +0.00% | 0.0004 | 8.0539 | 8.0547 | 8.0539 | 8.0533 | 売り |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 買い |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | 売り |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | 売り |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.62 | +0.05% | 0.03 | 55.62 | 55.64 | 55.62 | 55.59 | 売り |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | 0.00% | 0.0000 | 278.5000 | 278.7000 | 278.5000 | 278.5000 | 売り |
USDTHBU.S. DOLLAR / THAI BAHT | 35.954 | +0.09% | 0.031 | 35.962 | 35.968 | 35.996 | 35.915 | 買い |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9537 | +0.02% | 0.0019 | 10.9537 | 10.9547 | 10.9537 | 10.9537 | 売り |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 強い買い |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | 買い |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | 買い |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47743 | −0.05% | −0.00024 | 0.47743 | 0.47783 | 0.47754 | 0.47743 | 強い売り |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010228 | +0.07% | 0.000007 | 0.010228 | 0.010236 | 0.010229 | 0.010219 | 売り |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73459 | −0.05% | −0.00036 | 0.73459 | 0.73499 | 0.73476 | 0.73459 | 売り |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008958 | −0.02% | −0.000002 | 0.008958 | 0.008998 | 0.008967 | 0.008958 | 売り |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | 売り |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009074 | +0.03% | 0.000003 | 0.009074 | 0.009082 | 0.009078 | 0.009073 | 中立 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005952 | +0.03% | 0.000002 | 0.005952 | 0.005953 | 0.005954 | 0.005949 | 買い |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048266 | −0.04% | −0.000018 | 0.048266 | 0.048346 | 0.048319 | 0.048266 | 売り |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04821 | −0.04% | −0.00002 | 0.04821 | 0.04829 | 0.04826 | 0.04821 | 売り |
JPYEURJAPANESE YEN / EURO | 0.0061658 | −0.01% | −0.0000004 | 0.0061658 | 0.0061666 | 0.0061711 | 0.0061649 | 売り |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005265 | +0.02% | 0.000001 | 0.005265 | 0.005273 | 0.005268 | 0.005265 | 売り |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05221 | −0.04% | −0.00002 | 0.05221 | 0.05261 | 0.05227 | 0.05221 | 売り |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.12 | −0.05% | −0.05 | 105.12 | 105.20 | 105.14 | 105.12 | 中立 |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55576 | −0.02% | −0.00009 | 0.55576 | 0.55616 | 0.55622 | 0.55576 | 売り |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | 売り |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.097 | −0.05% | −0.013 | 27.097 | 27.101 | 27.103 | 27.097 | 売り |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.03207 | −0.05% | −0.00294 | 6.03207 | 6.03287 | 6.03849 | 6.03207 | 売り |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.950 | +0.04% | 0.004 | 8.950 | 8.990 | 8.952 | 8.943 | 買い |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0091 | −0.05% | −0.0015 | 3.0091 | 3.0171 | 3.0098 | 3.0091 | 売り |
JPYLAKJAPANESE YEN / LAO KIP | 140.225 | −0.05% | −0.068 | 140.225 | 140.305 | 140.257 | 140.225 | 中立 |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | 強い売り |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.003 | −0.05% | −0.007 | 14.003 | 14.083 | 14.007 | 14.003 | 売り |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6499 | −0.05% | −0.0110 | 22.6499 | 22.6579 | 22.6551 | 22.6499 | 売り |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | 売り |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | 売り |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03163 | +0.09% | 0.00003 | 0.03163 | 0.03171 | 0.03164 | 0.03161 | 売り |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | 売り |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011035 | +0.17% | 0.000019 | 0.011035 | 0.011039 | 0.011037 | 0.011019 | 買い |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3712 | +0.08% | 0.0003 | 0.3712 | 0.3752 | 0.3715 | 0.3712 | 売り |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8658 | 1.8654 | 売り |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00894 | 0.00% | 0.00000 | 0.00894 | 0.00902 | 0.00895 | 0.00894 | 売り |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2392 | 0.00% | 0.0000 | 0.2392 | 0.2432 | 0.2394 | 0.2392 | 買い |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073427 | −0.38% | −0.000278 | 0.073427 | 0.073507 | 0.073427 | 0.073393 | 売り |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | 中立 |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2105 | 0.00% | 0.0000 | 0.2105 | 0.2145 | 0.2108 | 0.2103 | 中立 |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | 買い |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.29 | −0.05% | −0.08 | 165.29 | 166.09 | 165.33 | 165.29 | 買い |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071291 | +0.00% | 0.000003 | 0.071291 | 0.071371 | 0.071291 | 0.071287 | 売り |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012179 | +0.02% | 0.000002 | 0.012179 | 0.012259 | 0.012179 | 0.012176 | 売り |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99843 | +0.00% | 0.00002 | 0.99838 | 0.99918 | 0.99851 | 0.99838 | 強い買い |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0847 | +0.01% | 0.0001 | 1.0846 | 1.0854 | 1.0847 | 1.0846 | 売り |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2176.1 | 0.00% | 0.0 | 2176.1 | 2177.7 | 2176.4 | 2175.8 | 買い |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5051 | +0.02% | 0.0024 | 11.5051 | 11.5131 | 11.5075 | 11.5029 | 中立 |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.60 | +0.08% | 0.15 | 185.60 | 185.76 | 185.60 | 185.36 | 買い |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7216 | +0.14% | 0.0108 | 7.7216 | 7.7296 | 7.7223 | 7.7177 | 売り |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18566 | +0.01% | 0.00002 | 0.18566 | 0.18606 | 0.18567 | 0.18565 | 売り |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9891 | +0.05% | 0.0023 | 4.9891 | 4.9971 | 4.9900 | 4.9874 | 買い |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3953 | +0.05% | 0.0024 | 4.3953 | 4.4033 | 4.3998 | 4.3883 | 買い |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18588 | +0.02% | 0.00003 | 0.18588 | 0.18628 | 0.18591 | 0.18588 | 売り |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00077 | −0.00% | −0.00002 | 1.00082 | 1.00162 | 1.00100 | 1.00077 | 強い売り |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0860 | 1.0859 | 売り |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | 0.00% | 0.0 | 2179.2 | 2180.0 | 2179.2 | 2179.2 | 買い |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5228 | +0.02% | 0.0028 | 11.5228 | 11.5236 | 11.5267 | 11.5177 | 中立 |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.48 | +0.00% | 0.01 | 561.48 | 561.88 | 561.48 | 561.48 | 強い売り |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.908 | +0.09% | 0.161 | 185.908 | 185.916 | 185.908 | 185.592 | 買い |
CNYLAKCHINESE YUAN / LAO KIP | 2905.2 | 0.00% | 0.0 | 2905.2 | 2909.2 | 2905.2 | 2905.2 | 買い |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | 強い売り |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | 売り |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6564 | +0.16% | 0.0011 | 0.6564 | 0.6565 | 0.6565 | 0.6554 | 中立 |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7346 | +0.14% | 0.0108 | 7.7346 | 7.7354 | 7.7346 | 7.7247 | 売り |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1857 | 0.00% | 0.0000 | 0.1857 | 0.1865 | 0.1857 | 0.1857 | 売り |
CNYTHBCHINESE YUAN / THAI BAHT | 4.9988 | +0.05% | 0.0025 | 4.9988 | 4.9996 | 5.0004 | 4.9969 | 買い |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4042 | +0.06% | 0.0025 | 4.4042 | 4.4050 | 4.4083 | 4.3970 | 買い |