シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08503 | −0.20% | −0.00222 | 1.08503 | 1.08510 | 1.08766 | 1.08348 | 売り |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2694 | −0.26% | −0.0033 | 1.2693 | 1.2694 | 1.2729 | 1.2668 | 売り |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88739 | −0.01% | −0.00007 | 0.88743 | 0.88748 | 0.88986 | 0.88705 | 買い |
EURGBPEURO / BRITISH POUND | 0.85475 | +0.09% | 0.00073 | 0.85476 | 0.85482 | 0.85557 | 0.85403 | 中立 |
EURJPYEURO / JAPANESE YEN | 163.184 | +0.65% | 1.060 | 163.180 | 163.197 | 163.497 | 162.030 | 買い |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45960 | +0.28% | 0.02946 | 10.45970 | 10.46240 | 10.50920 | 10.43133 | 買い |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5650 | +0.93% | 0.8540 | 92.5400 | 92.5900 | 92.6368 | 91.3230 | 強い買い |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67908 | +0.40% | 0.04270 | 10.68060 | 10.68400 | 10.71240 | 10.63634 | 強い買い |
EURCHFEURO / SWISS FRANC | 0.962860 | −0.21% | −0.001980 | 0.962870 | 0.962930 | 0.966460 | 0.962070 | 買い |
EURSEKEURO / SWEDISH KRONA | 11.349770 | +0.06% | 0.006480 | 11.349830 | 11.352200 | 11.396680 | 11.341520 | 買い |
EURNOKEURO / NORWEGIAN KRONE | 11.588900 | +0.15% | 0.017670 | 11.589000 | 11.592600 | 11.620890 | 11.565800 | 買い |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.982580 | +0.26% | 0.010480 | 3.982830 | 3.983880 | 3.987980 | 3.969390 | 買い |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66459 | +0.43% | 0.00714 | 1.66463 | 1.66475 | 1.66805 | 1.65687 | 買い |
EURCADEURO / CANADIAN DOLLAR | 1.47230 | +0.06% | 0.00088 | 1.47211 | 1.47252 | 1.47466 | 1.47123 | 買い |
EURPLNEURO / POLISH ZLOTY | 4.321300 | +0.07% | 0.002810 | 4.321400 | 4.323000 | 4.325100 | 4.315930 | 中立 |
EURDKKEURO / DANISH KRONE | 7.456940 | +0.01% | 0.001070 | 7.456950 | 7.457400 | 7.457270 | 7.455900 | 強い買い |
EURHUFEURO / HUNGARIAN FORINT | 395.263000 | +0.21% | 0.813000 | 395.248000 | 395.375000 | 395.970000 | 394.113000 | 買い |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65395 | −0.22% | −0.00145 | 0.65395 | 0.65403 | 0.65620 | 0.65368 | 買い |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6795 | 0.6784 | 売り |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5809 | 0.5801 | 売り |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | 売り |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.801500 | +0.21% | 0.003800 | 1.801500 | 1.803500 | 1.803800 | 1.798800 | 買い |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 売り |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.274700 | +0.53% | 0.122700 | 23.270000 | 23.300000 | 23.288300 | 23.160000 | 買い |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.872320 | +0.22% | 0.015220 | 6.872310 | 6.872760 | 6.882390 | 6.855990 | 買い |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | 強い買い |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | 中立 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.090000 | +0.33% | 1.200000 | 364.253000 | 364.380000 | 365.104000 | 362.720000 | 買い |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 売り |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | 売り |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.46 | +0.32% | 0.18 | 56.46 | 56.76 | 56.74 | 56.28 | 売り |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5839 | +0.28% | 0.0129 | 4.5820 | 4.5870 | 4.5897 | 4.5707 | 買い |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | 中立 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 強い買い |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 売り |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | 売り |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | 買い |
EURCZKEURO / CZECH KORUNA | 25.253000 | +0.32% | 0.080000 | 25.253800 | 25.265000 | 25.256600 | 25.172000 | 買い |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | 強い買い |
EURGIPEURO / GIBRALTAR POUND | 0.8508 | +0.06% | 0.0005 | 0.8508 | 0.8588 | 0.8515 | 0.8502 | 中立 |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 売り |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | 売り |
EURMKDEURO / MACEDONIAN DENAR | 61.426 | −0.09% | −0.055 | 61.426 | 61.446 | 61.638 | 61.348 | 強い売り |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792700 | +0.36% | 0.006440 | 1.792700 | 1.793100 | 1.796990 | 1.786170 | 強い買い |
EURRONEURO / ROMANIAN LEU | 4.9739 | +0.04% | 0.0022 | 4.9739 | 4.9759 | 4.9744 | 4.9713 | 買い |
EURRSDEURO / SERBIAN DINAR | 116.8719 | −0.04% | −0.0483 | 116.8719 | 117.5119 | 116.9360 | 116.8719 | 強い売り |
EURRUBEURO / RUSSIAN RUBLE | 100.4450 | +0.72% | 0.7210 | 100.4450 | 100.4650 | 100.4450 | 99.7020 | 強い買い |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | 買い |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.78 | +0.05% | 0.06 | 120.78 | 120.98 | 121.10 | 120.70 | 売り |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947320 | +0.36% | 0.007080 | 1.947370 | 1.947610 | 1.950770 | 1.939090 | 強い買い |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.287100 | −0.06% | −0.001300 | 2.287100 | 2.289100 | 2.287600 | 2.195400 | 買い |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2842 | −0.06% | −0.0013 | 2.2842 | 2.2922 | 2.2858 | 2.2842 | 中立 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 買い |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72233 | −0.01% | −0.00023 | 1.72226 | 1.72253 | 1.72459 | 1.72015 | 買い |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126280 | −0.29% | −0.003330 | 1.126260 | 1.126640 | 1.130460 | 1.124850 | 買い |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.543 | +0.22% | 0.064 | 29.510 | 29.589 | 29.547 | 29.432 | 買い |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7227 | −0.07% | −0.0057 | 8.7228 | 8.7253 | 8.7297 | 8.7159 | 買い |
GBPEURBRITISH POUND / EURO | 1.1698 | −0.05% | −0.0005 | 1.1698 | 1.1700 | 1.1706 | 1.1689 | 買い |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | 強い買い |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.79 | +0.08% | 0.36 | 461.84 | 463.05 | 463.16 | 461.12 | 買い |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 売り |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.895 | +0.58% | 1.106 | 190.889 | 190.905 | 191.198 | 189.670 | 買い |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | 売り |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.862 | −0.15% | −0.105 | 71.862 | 71.882 | 72.114 | 71.791 | 売り |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5557 | +0.07% | 0.0092 | 13.5577 | 13.5613 | 13.5898 | 13.5498 | 買い |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097160 | +0.29% | 0.006150 | 2.097250 | 2.097560 | 2.101370 | 2.090940 | 強い買い |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055600 | +0.16% | 0.007970 | 5.055500 | 5.057200 | 5.060400 | 5.046000 | 買い |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8189 | −0.01% | −0.0008 | 5.8189 | 5.8209 | 5.8200 | 5.8130 | 強い買い |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.698 | −0.10% | −0.135 | 136.698 | 137.498 | 136.852 | 136.698 | 中立 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.508 | +0.66% | 0.776 | 117.508 | 117.528 | 117.508 | 116.597 | 強い買い |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2770 | −0.01% | −0.0008 | 13.2771 | 13.2823 | 13.3277 | 13.2693 | 買い |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | 買い |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.22 | +0.36% | 0.38 | 107.22 | 107.42 | 107.23 | 106.80 | 売り |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7279 | +0.68% | 0.0116 | 1.7279 | 1.7299 | 1.7316 | 1.7161 | 売り |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | 強い売り |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0305 | +0.23% | 0.0046 | 2.0305 | 2.0325 | 2.0315 | 2.0250 | 売り |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | 売り |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5283 | +0.26% | 0.0040 | 1.5283 | 1.5299 | 1.5289 | 1.5238 | 売り |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.225 | +0.49% | 0.128 | 26.225 | 26.242 | 26.229 | 26.084 | 中立 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7438 | +0.23% | 0.0181 | 7.7438 | 7.7455 | 7.7499 | 7.7165 | 売り |
CHFEURSWISS FRANC / EURO | 1.0381 | +0.23% | 0.0024 | 1.0381 | 1.0389 | 1.0389 | 1.0352 | 売り |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8873 | +0.29% | 0.0026 | 0.8873 | 0.8881 | 0.8885 | 0.8847 | 売り |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | 買い |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8838 | +0.32% | 0.0028 | 0.8838 | 0.8918 | 0.8848 | 0.8810 | 売り |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.47 | +0.33% | 1.37 | 410.47 | 410.65 | 411.12 | 408.05 | 買い |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 売り |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.481 | +0.87% | 1.459 | 169.482 | 169.491 | 169.748 | 167.848 | 買い |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | 売り |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.798 | +0.16% | 0.105 | 63.798 | 63.818 | 64.009 | 63.545 | 売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0338 | +0.36% | 0.0432 | 12.0346 | 12.0404 | 12.0610 | 11.9917 | 買い |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8613 | +0.57% | 0.0106 | 1.8613 | 1.8621 | 1.8663 | 1.8508 | 買い |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4879 | +0.25% | 0.0112 | 4.4879 | 4.4898 | 4.4908 | 4.4730 | 売り |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1660 | +0.27% | 0.0139 | 5.1660 | 5.1680 | 5.1678 | 5.1450 | 売り |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6970 | +0.21% | 0.2584 | 121.6970 | 121.7370 | 121.7786 | 121.3000 | 売り |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.324 | +0.98% | 1.011 | 104.324 | 104.344 | 104.324 | 103.187 | 強い買い |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7867 | +0.42% | 0.0498 | 11.7870 | 11.7878 | 11.8353 | 11.7361 | 買い |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | 買い |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005900 | −0.84% | −0.000050 | 0.005900 | 0.005901 | 0.005954 | 0.005891 | 売り |
JPYEURJAPANESE YEN / EURO | 0.0061287 | −0.61% | −0.0000375 | 0.0061287 | 0.0061295 | 0.0061711 | 0.0061173 | 売り |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | 強い売り |