シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | 強い買い |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207540 | +0.03% | 0.002250 | 7.207590 | 7.207980 | 7.207890 | 7.205790 | 買い |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.203000 | +0.22% | 0.051000 | 23.206000 | 23.207000 | 23.207000 | 23.160000 | 買い |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.858260 | +0.02% | 0.001160 | 6.858420 | 6.858870 | 6.859120 | 6.857670 | 売り |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81888 | −0.00% | −0.00028 | 7.81920 | 7.82020 | 7.81980 | 7.81888 | 売り |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.916000 | +0.01% | 0.026000 | 362.930000 | 363.130000 | 363.160000 | 362.916000 | 買い |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.8920 | −0.00% | −0.0040 | 82.8920 | 82.9420 | 82.8950 | 82.8920 | 中立 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82900 | +0.07% | 0.01247 | 16.83080 | 16.83640 | 16.83368 | 16.81294 | 売り |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64710 | +0.10% | 0.01072 | 10.64690 | 10.65760 | 10.65090 | 10.63634 | 買い |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973500 | +0.04% | 0.001400 | 3.974750 | 3.977540 | 3.975870 | 3.969390 | 中立 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5707 | −0.01% | −0.0003 | 4.5708 | 4.5758 | 4.5725 | 4.5707 | 売り |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7123 | +0.00% | 0.0013 | 91.7123 | 91.7203 | 91.7205 | 91.7112 | 買い |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | 強い売り |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42770 | −0.02% | −0.00244 | 10.42780 | 10.43420 | 10.43990 | 10.42770 | 買い |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33924 | −0.00% | −0.00006 | 1.33926 | 1.33933 | 1.33943 | 1.33858 | 売り |
USDTHBU.S. DOLLAR / THAI BAHT | 35.976 | +0.15% | 0.053 | 35.990 | 35.996 | 35.990 | 35.915 | 買い |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.334080 | +0.01% | 0.004060 | 32.324700 | 32.331000 | 32.340900 | 32.259300 | 買い |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.948300 | −0.10% | −0.018900 | 18.944000 | 18.954000 | 18.981600 | 18.945500 | 買い |
EURCZKEURO / CZECH KORUNA | 25.212000 | +0.15% | 0.039000 | 25.217000 | 25.241000 | 25.221000 | 25.172000 | 買い |
EURDKKEURO / DANISH KRONE | 7.456660 | +0.01% | 0.000790 | 7.456300 | 7.457720 | 7.456970 | 7.455900 | 強い買い |
EURHKDEURO / HONG KONG DOLLAR | 8.500900 | +0.01% | 0.000700 | 8.500990 | 8.502360 | 8.502500 | 8.500000 | 買い |
EURHUFEURO / HUNGARIAN FORINT | 394.550000 | +0.03% | 0.100000 | 394.538000 | 395.152000 | 394.730000 | 394.483000 | 買い |
EURMXNEURO / MEXICAN PESO | 18.3008 | +0.12% | 0.0228 | 18.2985 | 18.3063 | 18.3094 | 18.2898 | 売り |
EURNOKEURO / NORWEGIAN KRONE | 11.576100 | +0.04% | 0.004870 | 11.576500 | 11.586410 | 11.581300 | 11.565800 | 買い |
EURPLNEURO / POLISH ZLOTY | 4.321100 | +0.06% | 0.002610 | 4.320780 | 4.324920 | 4.322800 | 4.317180 | 中立 |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9716 | 4.9713 | 買い |
EURRUBEURO / RUSSIAN RUBLE | 99.7130 | −0.01% | −0.0110 | 99.7130 | 99.7330 | 99.7130 | 99.7080 | 買い |
EURSEKEURO / SWEDISH KRONA | 11.337800 | −0.05% | −0.005490 | 11.339560 | 11.344510 | 11.350910 | 11.337800 | 買い |
EURSGDEURO / SINGAPORE DOLLAR | 1.455830 | +0.01% | 0.000190 | 1.456100 | 1.457300 | 1.456200 | 1.455830 | 買い |
EURTRYEURO / TURKISH LIRA | 35.148800 | +0.16% | 0.055560 | 35.189680 | 35.219230 | 35.245600 | 35.093240 | 買い |
EURZAREURO / SOUTH AFRICAN RAND | 20.598880 | −0.05% | −0.011240 | 20.600890 | 20.619920 | 20.640200 | 20.598500 | 買い |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7271 | −0.01% | −0.0013 | 8.7272 | 8.7293 | 8.7297 | 8.7271 | 買い |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.948 | −0.02% | −0.002 | 9.948 | 9.952 | 9.952 | 9.948 | 買い |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.24 | −0.04% | −0.19 | 461.39 | 463.10 | 462.22 | 461.24 | 買い |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5480 | +0.01% | 0.0015 | 13.5466 | 13.5660 | 13.5562 | 13.5480 | 買い |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055400 | +0.15% | 0.007770 | 5.054100 | 5.065400 | 5.060400 | 5.046000 | 買い |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8188 | −0.02% | −0.0009 | 5.8188 | 5.8208 | 5.8200 | 5.8188 | 買い |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2702 | −0.06% | −0.0076 | 13.2693 | 13.2823 | 13.2858 | 13.2702 | 買い |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70410 | +0.00% | 0.00006 | 1.70412 | 1.70451 | 1.70438 | 1.70391 | 買い |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1427 | −0.02% | −0.0100 | 41.1420 | 41.1675 | 41.1942 | 41.1102 | 買い |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11202 | +0.02% | 0.00488 | 24.11217 | 24.13466 | 24.14811 | 24.11202 | 買い |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7271 | +0.02% | 0.0014 | 7.7269 | 7.7292 | 7.7285 | 7.7228 | 売り |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8103 | +0.02% | 0.0015 | 8.8103 | 8.8111 | 8.8117 | 8.8086 | 売り |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.92 | −0.04% | −0.18 | 408.89 | 409.54 | 409.21 | 408.76 | 売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9981 | +0.06% | 0.0075 | 11.9981 | 12.0076 | 12.0034 | 11.9973 | 中立 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4778 | +0.02% | 0.0011 | 4.4774 | 4.4837 | 4.4799 | 4.4754 | 売り |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7495 | +0.11% | 0.0126 | 11.7500 | 11.7595 | 11.7614 | 11.7361 | 売り |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5090 | +0.08% | 0.0012 | 1.5089 | 1.5093 | 1.5090 | 1.5088 | 売り |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4395 | +0.07% | 0.0250 | 36.4395 | 36.4415 | 36.4626 | 36.3906 | 買い |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3514 | −0.09% | −0.0186 | 21.3514 | 21.3698 | 21.3858 | 21.3435 | 売り |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.119890 | −0.14% | −0.007210 | 5.119380 | 5.132640 | 5.128100 | 5.119890 | 売り |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8779 | +0.01% | 0.0001 | 0.8779 | 0.8781 | 0.8785 | 0.8779 | 売り |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77599 | −0.00% | −0.00022 | 5.77599 | 5.77703 | 5.77757 | 5.77599 | 売り |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | 売り |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7552 | −0.05% | −0.0022 | 4.7552 | 4.7576 | 4.7580 | 4.7552 | 売り |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81441 | −0.01% | −0.00011 | 0.81439 | 0.81499 | 0.81481 | 0.81431 | 売り |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.072430 | +0.02% | 0.003740 | 19.050000 | 19.097000 | 19.074880 | 19.060440 | 買い |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.856 | +0.17% | 0.015 | 8.857 | 8.860 | 8.857 | 8.851 | 買い |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.978 | 14.025 | 14.101 | 13.981 | 売り |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9787 | +0.03% | 0.0003 | 0.9786 | 0.9802 | 0.9795 | 0.9784 | 売り |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.287 | +0.12% | 0.017 | 14.288 | 14.307 | 14.294 | 14.268 | 売り |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6626 | +0.03% | 0.0002 | 0.6626 | 0.6627 | 0.6628 | 0.6626 | 強い買い |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8374 | +0.00% | 0.0002 | 5.8374 | 5.8397 | 5.8387 | 5.8346 | 中立 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.352 | +0.05% | 0.057 | 111.338 | 111.388 | 111.381 | 111.283 | 買い |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.570 | −0.11% | −0.005 | 4.595 | 4.610 | 4.595 | 4.570 | 売り |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8530 | +0.09% | 0.0070 | 7.8530 | 7.8820 | 7.8660 | 7.8200 | 売り |