シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41756 | +0.67% | 0.00279 | 0.41756 | 0.41836 | 0.41825 | 0.41492 | 強い買い |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36910 | +0.26% | 0.00097 | 0.36910 | 0.36990 | 0.36939 | 0.36819 | 強い買い |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24143 | +0.05% | 0.00012 | 0.24143 | 0.24223 | 0.24179 | 0.24127 | 買い |
AEDEURU.A.E. DIRHAM / EURO | 0.25085 | +0.26% | 0.00064 | 0.25085 | 0.25125 | 0.25107 | 0.25026 | 買い |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21413 | +0.28% | 0.00060 | 0.21413 | 0.21493 | 0.21450 | 0.21357 | 中立 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1260 | +0.04% | 0.0009 | 2.1260 | 2.1340 | 2.1260 | 2.1251 | 買い |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.566 | +0.10% | 0.022 | 22.566 | 22.646 | 22.572 | 22.538 | 買い |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.977 | +0.97% | 0.393 | 40.977 | 41.017 | 41.006 | 40.565 | 強い買い |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.49 | +0.28% | 1.00 | 364.49 | 365.29 | 364.66 | 363.63 | 買い |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083686 | +0.05% | 0.000044 | 0.083686 | 0.083766 | 0.083900 | 0.083643 | 売り |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.705 | −0.12% | −0.102 | 82.705 | 82.785 | 82.815 | 82.681 | 強い売り |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7345 | +0.05% | 0.0015 | 2.7345 | 2.7425 | 2.7402 | 2.7308 | 買い |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5453 | +0.26% | 0.0321 | 12.5453 | 12.5533 | 12.8743 | 12.5136 | 強い買い |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9063 | +0.34% | 0.0099 | 2.9063 | 2.9143 | 2.9126 | 2.8967 | 強い買い |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44974 | +0.57% | 0.00257 | 0.44974 | 0.45054 | 0.45079 | 0.44723 | 強い買い |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | 売り |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.860 | +0.03% | 0.020 | 75.860 | 75.900 | 75.883 | 75.840 | 売り |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | 買い |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | −0.05% | −0.0005 | 1.0167 | 1.0247 | 1.0172 | 1.0167 | 強い売り |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8459 | +0.30% | 0.0085 | 2.8459 | 2.8539 | 2.8577 | 2.8366 | 買い |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36511 | +0.23% | 0.00082 | 0.36511 | 0.36591 | 0.36546 | 0.36424 | 買い |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | 中立 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80688 | +0.14% | 0.01210 | 8.80688 | 8.80768 | 8.80688 | 8.80134 | 強い買い |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.01% | 0.00002 | 0.27191 | 0.27271 | 0.27191 | 0.27189 | 強い買い |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1679 | +0.09% | 0.0045 | 5.1679 | 5.1719 | 5.1787 | 5.1589 | 買い |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | 買い |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | 買い |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | 売り |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 売り |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | 買い |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | 売り |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00573 | +0.53% | 0.00003 | 0.00573 | 0.00613 | 0.00573 | 0.00570 | 中立 |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 売り |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.22% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | 売り |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | 中立 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 売り |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3886 | −0.67% | −0.0161 | 2.3886 | 2.3966 | 2.4065 | 2.3886 | 強い売り |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | 強い売り |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.2523 | −0.66% | −3.7057 | 555.2523 | 555.2563 | 559.3731 | 554.3335 | 買い |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | 売り |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | 売り |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3010 | −0.66% | −0.0087 | 1.3010 | 1.3050 | 1.3106 | 1.3010 | 強い売り |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2435 | −0.73% | −0.0018 | 0.2435 | 0.2475 | 0.2452 | 0.2435 | 強い売り |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6495 | −0.67% | −0.0044 | 0.6495 | 0.6535 | 0.6543 | 0.6495 | 強い売り |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | 売り |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2887 | −0.26% | −0.0086 | 3.2887 | 3.2927 | 3.2997 | 3.2742 | 買い |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6509 | −0.70% | −0.0046 | 0.6509 | 0.6549 | 0.6557 | 0.6509 | 強い売り |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9330 | −0.18% | −0.0157 | 8.9330 | 8.9410 | 8.9385 | 8.9330 | 売り |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | 強い売り |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886280 | −0.13% | −0.001120 | 0.886090 | 0.886440 | 0.888510 | 0.883210 | 売り |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | 買い |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578530 | −0.57% | −0.003310 | 0.578380 | 0.578460 | 0.582860 | 0.577390 | 買い |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 623.02 | +0.24% | 1.47 | 623.02 | 623.42 | 623.23 | 617.68 | 中立 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6951 | −0.58% | −0.0276 | 4.6951 | 4.7031 | 4.7253 | 4.6951 | 強い売り |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6896 | −0.65% | −0.0307 | 4.6896 | 4.6912 | 4.7234 | 4.6836 | 強い売り |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2537.4 | −0.65% | −16.7 | 2537.4 | 2541.4 | 2553.4 | 2537.4 | 強い売り |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | 強い売り |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.167 | −0.06% | −0.009 | 15.167 | 15.177 | 15.217 | 15.126 | 中立 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4771 | −0.44% | −0.0198 | 4.4785 | 4.4793 | 4.5001 | 4.4711 | 強い売り |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | 売り |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.400 | −0.68% | −0.263 | 38.400 | 38.440 | 38.750 | 38.400 | 売り |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6581 | −0.76% | −0.2353 | 30.6581 | 30.6621 | 30.9135 | 30.6432 | 買い |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | 強い売り |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.41% | −0.0025 | 0.6004 | 0.6006 | 0.6034 | 0.5996 | 強い売り |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4756 | −0.65% | −0.0097 | 1.4756 | 1.4796 | 1.4857 | 1.4756 | 買い |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5130 | −0.37% | −0.0019 | 0.5131 | 0.5135 | 0.5155 | 0.5128 | 強い売り |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.4192 | −0.08% | −0.0064 | 8.4192 | 8.4272 | 8.5229 | 8.4032 | 買い |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51325 | −0.38% | −0.00195 | 0.51325 | 0.51333 | 0.51564 | 0.51273 | 強い売り |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | 強い売り |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.095900 | −0.61% | −0.031200 | 5.089290 | 5.101530 | 5.133200 | 5.087900 | 強い売り |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | 強い売り |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.19 | −0.33% | −0.79 | 237.25 | 237.51 | 238.14 | 236.64 | 買い |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10261.1 | −0.28% | −28.5 | 10261.1 | 10261.5 | 10309.6 | 10233.0 | 売り |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3899 | −0.24% | −0.0057 | 2.3899 | 2.3919 | 2.3976 | 2.3791 | 売り |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0820 | −0.56% | −0.3030 | 54.0820 | 54.0900 | 54.4250 | 53.9915 | 強い売り |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | 売り |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | 強い売り |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4616 | −0.62% | −0.0029 | 0.4616 | 0.4620 | 0.4647 | 0.4613 | 強い売り |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.051 | +0.30% | 0.298 | 98.065 | 98.072 | 98.123 | 97.582 | 買い |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.390 | −1.41% | −1.233 | 86.390 | 86.430 | 87.601 | 86.045 | 売り |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.84 | −0.45% | −3.91 | 872.84 | 873.24 | 877.70 | 870.46 | 買い |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2001 | −0.65% | −0.0013 | 0.2001 | 0.2005 | 0.2015 | 0.2001 | 強い売り |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5340 | −0.67% | −0.0036 | 0.5340 | 0.5344 | 0.5380 | 0.5336 | 強い売り |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.57 | −1.08% | −2.15 | 197.57 | 198.37 | 198.89 | 197.57 | 強い売り |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5501 | −0.53% | −0.0352 | 6.5501 | 6.5541 | 6.6001 | 6.5428 | 強い売り |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2925.9 | −0.90% | −26.7 | 2925.9 | 2933.9 | 2947.0 | 2925.9 | 強い売り |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0306 | −0.07% | −0.0073 | 11.0350 | 11.0414 | 11.0447 | 10.9744 | 売り |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0825 | −0.36% | −0.0111 | 3.0825 | 3.0833 | 3.1019 | 3.0786 | 売り |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1019.01 | −1.16% | −11.93 | 1019.01 | 1019.81 | 1030.68 | 1019.01 | 中立 |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9598 | −0.30% | −0.0210 | 6.9617 | 6.9668 | 6.9916 | 6.9578 | 買い |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | 強い買い |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076950 | −0.00% | −0.000020 | 1.077020 | 1.077090 | 1.079450 | 1.076270 | 買い |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | 強い売り |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | 強い売り |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.91% | −0.0225 | 2.4493 | 2.4533 | 2.4538 | 2.4462 | 売り |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.455 | −0.02% | −0.007 | 36.455 | 36.463 | 36.592 | 36.356 | 売り |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.423 | −0.70% | −1.280 | 181.423 | 181.463 | 182.657 | 181.324 | 強い売り |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5940 | −0.24% | −0.0062 | 2.5940 | 2.5961 | 2.6082 | 2.5908 | 売り |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | 強い売り |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | 強い売り |