南北アメリカの通貨ペア
米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もに愛されるところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08906 | +0.02% | 0.00024 | 1.08902 | 1.08923 | 1.08925 | 1.08851 | 買い |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 148.050 | −0.09% | −0.132 | 148.042 | 148.055 | 148.193 | 148.036 | 中立 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2627 | +0.02% | 0.0003 | 1.2627 | 1.2628 | 1.2629 | 1.2621 | 買い |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66050 | +0.01% | 0.00007 | 0.66049 | 0.66069 | 0.66075 | 0.66036 | 買い |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35589 | −0.01% | −0.00011 | 1.35590 | 1.35597 | 1.35725 | 1.35580 | 売り |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87504 | −0.01% | −0.00009 | 0.87501 | 0.87514 | 0.87545 | 0.87460 | 売り |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.39236 | +0.09% | 0.01636 | 17.39170 | 17.39940 | 17.39583 | 17.37600 | 中立 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9267 | 0.00% | 0.0000 | 4.9267 | 4.9287 | 4.9267 | 4.9267 | 中立 |
| EURCADEURO / CANADIAN DOLLAR | 1.47664 | +0.01% | 0.00022 | 1.47652 | 1.47696 | 1.47744 | 1.47626 | 中立 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.186 | −0.08% | −0.088 | 109.182 | 109.198 | 109.276 | 109.186 | 買い |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 360.450 | 0.00% | 0.000 | 360.450 | 360.455 | 360.450 | 360.450 | 買い |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | 強い買い |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | 売り |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02365 | +0.21% | 0.00005 | 0.02365 | 0.02405 | 0.02365 | 0.02365 | 売り |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4034.5 | 0.00% | 0.0 | 4034.5 | 4036.5 | 4034.5 | 4034.5 | 売り |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 528.36000 | −0.00% | −0.01000 | 528.36000 | 538.36000 | 528.37000 | 528.36000 | 売り |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.80 | 0.00% | 0.00 | 56.80 | 57.10 | 56.80 | 56.80 | 買い |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7919 | +0.08% | 0.0006 | 0.7919 | 0.7927 | 0.7919 | 0.7919 | 売り |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8280 | −0.01% | −0.0005 | 7.8280 | 7.8310 | 7.8285 | 7.8280 | 売り |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 売り |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6263 | −0.03% | −0.0068 | 24.6263 | 24.7263 | 24.6331 | 24.6263 | 売り |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 129.980000 | 0.00% | 0.000000 | 129.980000 | 134.980000 | 131.750000 | 129.980000 | 売り |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.87 | −0.15% | −0.23 | 153.90 | 158.90 | 154.87 | 154.87 | 買い |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.4000 | −0.05% | −0.0200 | 36.4000 | 37.1000 | 36.4500 | 36.4000 | 買い |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7360 | 0.00% | 0.0000 | 3.7360 | 3.7410 | 3.7360 | 3.7360 | 売り |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7432.3 | +0.03% | 1.9 | 7432.3 | 7482.3 | 7432.3 | 7430.4 | 買い |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.740 | +0.37% | 0.140 | 37.740 | 37.950 | 37.740 | 37.600 | 売り |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7051 | −0.39% | −0.0260 | 6.7051 | 6.7735 | 6.7405 | 6.7051 | 強い売り |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.091 | −0.00% | −0.001 | 39.091 | 39.191 | 39.092 | 39.091 | 売り |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3135 | −0.04% | −0.0005 | 1.3135 | 1.3215 | 1.3141 | 1.3135 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 265.8411 | +0.01% | 0.0294 | 265.8411 | 265.8451 | 265.8607 | 265.6826 | 買い |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1160 | −0.02% | −0.0002 | 1.1160 | 1.1168 | 1.1163 | 1.1155 | 売り |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3249 | −0.03% | −0.0004 | 1.3249 | 1.3289 | 1.3255 | 1.3249 | 中立 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4730 | +0.01% | 0.0002 | 1.4730 | 1.4770 | 1.4731 | 1.4725 | 買い |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7355 | +0.01% | 0.0001 | 0.7355 | 0.7395 | 0.7355 | 0.7353 | 買い |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1103 | −0.03% | −0.0016 | 5.1103 | 5.1143 | 5.1125 | 5.1103 | 買い |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6308 | −0.05% | −0.0019 | 3.6308 | 3.6328 | 3.6329 | 3.6268 | 買い |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7372 | −0.01% | −0.0001 | 0.7372 | 0.7412 | 0.7373 | 0.7371 | 中立 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4835 | −0.03% | −0.0005 | 1.4835 | 1.4875 | 1.4842 | 1.4835 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64530 | +0.00% | 0.00002 | 0.64519 | 0.64555 | 0.64551 | 0.64510 | 売り |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 642.70 | +0.20% | 1.28 | 642.70 | 643.10 | 643.00 | 642.70 | 中立 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2973.5 | −0.01% | −0.3 | 2973.5 | 2977.5 | 2974.2 | 2973.3 | 中立 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 392.98 | −0.03% | −0.12 | 392.98 | 393.38 | 393.15 | 392.98 | 中立 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.69957 | +0.01% | 0.00196 | 17.69957 | 17.69997 | 17.70087 | 17.69155 | 買い |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.971 | −0.01% | −0.004 | 41.971 | 42.011 | 41.980 | 41.968 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6770 | 0.00% | 0.0000 | 0.6770 | 0.6774 | 0.6772 | 0.6770 | 中立 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5880 | 0.5802 | 0.5800 | 売り |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5836 | −0.03% | −0.0002 | 0.5836 | 0.5844 | 0.5839 | 0.5836 | 売り |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7697 | −0.03% | −0.0018 | 5.7697 | 5.7737 | 5.7722 | 5.7697 | 中立 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.89 | −0.01% | −0.01 | 153.89 | 154.29 | 153.92 | 153.88 | 中立 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.171 | −0.03% | −0.006 | 18.171 | 18.211 | 18.179 | 18.171 | 買い |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.663 | −0.01% | −0.009 | 97.663 | 97.703 | 97.683 | 97.654 | 中立 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.300 | −0.63% | −0.726 | 115.300 | 115.340 | 116.039 | 115.300 | 買い |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6027 | 0.00% | 0.0000 | 0.6027 | 0.6067 | 0.6028 | 0.6026 | 買い |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.8281 | +0.07% | 0.0088 | 12.8281 | 12.8301 | 12.8284 | 12.8112 | 買い |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.867 | −0.59% | −0.159 | 26.867 | 26.947 | 26.931 | 26.867 | 中立 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1969 | −0.01% | −0.0001 | 1.1969 | 1.1989 | 1.1975 | 1.1969 | 売り |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7335 | +0.01% | 0.0001 | 0.7335 | 0.7415 | 0.7335 | 0.7333 | 買い |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7525 | −0.01% | −0.0003 | 2.7525 | 2.7605 | 2.7531 | 2.7523 | 買い |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5493.3 | −0.03% | −1.7 | 5493.3 | 5501.3 | 5495.7 | 5493.3 | 買い |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.8943 | −0.03% | −0.0089 | 27.8943 | 27.9023 | 27.9063 | 27.8943 | 買い |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4510 | +0.01% | 0.0007 | 6.4510 | 6.4550 | 6.4515 | 6.4491 | 買い |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9640 | −0.03% | −0.0016 | 4.9640 | 4.9720 | 4.9662 | 4.9640 | 買い |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.8497 | −0.03% | −0.0092 | 28.8497 | 28.8577 | 28.8621 | 28.8497 | 中立 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9892 | +0.01% | 0.0002 | 1.9892 | 1.9932 | 1.9894 | 1.9886 | 買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71196 | +0.01% | 0.00024 | 1.71205 | 1.71237 | 1.71250 | 1.71153 | 買い |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5488 | +0.02% | 0.0003 | 1.5488 | 1.5504 | 1.5494 | 1.5483 | 買い |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009154 | +0.09% | 0.000008 | 0.009154 | 0.009162 | 0.009154 | 0.009145 | 売り |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.895680 | +0.01% | 0.000090 | 0.895660 | 0.895870 | 0.896370 | 0.895610 | 買い |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83467 | +0.03% | 0.00028 | 0.83460 | 0.83485 | 0.83522 | 0.83441 | 買い |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61557 | +0.05% | 0.00028 | 0.61560 | 0.61571 | 0.61570 | 0.61526 | 買い |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.1734 | 0.00% | 0.0000 | 21.1734 | 21.1754 | 21.1734 | 21.1734 | 中立 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01346 | −0.07% | −0.00001 | 0.01346 | 0.01386 | 0.01347 | 0.01345 | 売り |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.70939 | −0.14% | −0.00097 | 0.70939 | 0.70979 | 0.70939 | 0.70933 | 売り |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 73.1974 | +0.07% | 0.0476 | 73.1974 | 73.2014 | 73.2563 | 73.1497 | 買い |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.4073 | +0.14% | 0.0019 | 1.4073 | 1.4113 | 1.4074 | 1.4073 | 買い |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 176.90 | +0.23% | 0.41 | 176.90 | 177.30 | 177.04 | 176.90 | 売り |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 817.5 | +0.07% | 0.6 | 817.5 | 821.5 | 818.1 | 817.5 | 売り |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.5305 | +0.04% | 0.0014 | 3.5305 | 3.5345 | 3.5315 | 3.5283 | 売り |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36563.8 | 0.00% | 0.0 | 36563.8 | 36566.8 | 36563.8 | 36563.8 | 買い |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005607 | −0.23% | −0.000013 | 0.005607 | 0.005687 | 0.005610 | 0.005602 | 買い |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012182 | −0.07% | −0.0000009 | 0.0012182 | 0.0012222 | 0.0012191 | 0.0012173 | 買い |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28289 | −0.04% | −0.00011 | 0.28289 | 0.28329 | 0.28338 | 0.28289 | 買い |