南北アメリカの通貨ペア

米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
EURUSDEURO / U.S. DOLLAR1.15861+0.36%+0.004201.159441.159511.160221.15240
買い
USDJPYU.S. DOLLAR / JAPANESE YEN143.986−0.06%−0.081143.865143.879144.749143.776
売り
GBPUSDBRITISH POUND / U.S. DOLLAR1.3599+0.21%+0.00291.36001.36021.36081.3535
買い
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65364+0.78%+0.005040.653430.653460.654090.64667
強い買い
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35460−0.28%−0.003801.354401.354901.360701.35400
強い売り
USDCHFU.S. DOLLAR / SWISS FRANC0.81002−0.03%−0.000260.809870.809970.813400.80924
売り
USDMXNU.S. DOLLAR / MEXICAN PESO18.84640−0.52%−0.0986018.8443518.8492818.9735118.84240
売り
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.5106−0.60%−0.03315.51015.51215.54375.5076
強い売り
EURCADEURO / CANADIAN DOLLAR1.57002+0.10%+0.001561.570601.570841.572841.56633
買い
CADJPYCANADIAN DOLLAR / JAPANESE YEN106.229+0.15%+0.157106.197106.209106.490105.929
買い
USDARSU.S. DOLLAR / ARGENTINE PESO1,182.0000.00%0.0001,182.0001,182.0051,182.0001,182.000
買い
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79030.00%0.00001.79031.83031.79031.7903
買い
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
中立
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
中立
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.867.016.866.86
買い
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.5646+0.48%+0.02645.56465.56525.56465.5646
売り
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
買い
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.00030.00%0.00002.00032.03532.00032.0003
強い買い
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.023700.00%0.000000.023700.024100.023700.02370
売り
USDCLPU.S. DOLLAR / CHILEAN PESO938.09−0.28%−2.64944.29938.09
売り
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,099.0−0.53%−22.04,095.14,097.14,131.04,092.9
強い売り
USDCRCU.S. DOLLAR / COSTA RICAN COLON500.95000+0.22%+1.10000500.95000510.95000500.95000499.85000
売り
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
中立
USDDOPU.S. DOLLAR / DOMINICAN PESO58.74−0.17%−0.1058.7459.0458.8458.74
売り
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7351−0.16%−0.00120.73510.73590.73710.7351
売り
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.6825−0.01%−0.00057.68257.68557.68307.6825
中立
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
売り
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26.03560.00%0.000026.035626.135626.035626.0356
買い
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.230000−0.03%−0.040000130.230000135.230000130.270000130.230000
強い売り
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR158.69+0.28%+0.45158.69159.59158.69158.26
買い
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
中立
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.22−1.27%−0.032.222.222.222.22
強い売り
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
買い
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
中立
USDPENU.S. DOLLAR / PERUVIAN SOL3.6187−0.00%−0.00013.61873.62373.62033.6187
強い売り
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,955.40.00%0.07,955.48,005.47,955.47,955.4
売り
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37.2600.00%0.00037.26037.46037.26037.260
買い
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
中立
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7495+0.14%+0.00946.74956.85606.74956.7401
強い買い
USDUYUU.S. DOLLAR / URUGUAYAN PESO40.8670.00%0.00040.86740.96740.86740.867
強い売り
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
中立
CADARSCANADIAN DOLLAR / ARGENTINE PESO872.4428+0.26%+2.2564872.8519872.8559873.0807867.8157
強い買い
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1285−0.50%−0.00571.12941.13021.13621.1285
買い
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3341+0.30%+0.00401.33451.33851.33491.3307
強い買い
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4739+0.24%+0.00351.47461.47861.47501.4704
強い買い
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7360+0.25%+0.00180.73630.74030.73650.7342
強い買い
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1157+0.60%+0.03055.11815.12215.11945.0918
強い買い
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.0633−0.43%−0.01774.06804.07004.11374.0631
売り
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.0982+0.76%+0.03114.09824.09994.09824.0982
買い
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7379+0.30%+0.00220.73810.74210.73830.7348
強い買い
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4870+0.28%+0.00421.48771.49171.48811.4835
強い買い
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59776+0.18%+0.001100.597810.597910.599110.59666
売り
CADCLPCANADIAN DOLLAR / CHILEAN PESO689.33−0.11%−0.74689.55689.95693.10689.33
強い買い
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3,028.5−0.16%−4.93,028.63,032.63,045.23,025.6
買い
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON373.17+0.50%+1.87373.34373.74373.44371.26
強い買い
CADCUPCANADIAN DOLLAR / CUBAN PESO17.71067+0.24%+0.0419217.7189717.7193717.7236217.60387
強い買い
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.445+0.13%+0.05743.45843.49843.47043.320
買い
CADEURCANADIAN DOLLAR / EURO0.6365−0.11%−0.00070.63650.63690.63840.6361
売り
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5386+0.06%+0.00030.53880.54680.53940.5383
買い
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5423+0.06%+0.00030.54250.54330.54300.5420
買い
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.6684+0.28%+0.01575.67115.67515.67265.6500
強い買い
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR154.02+0.29%+0.44154.09154.49154.13153.65
強い買い
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19.233+0.30%+0.05819.23919.27919.24419.184
強い買い
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.944+0.27%+0.26497.97498.01498.00096.118
強い買い
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR116.946+0.12%+0.137116.946116.986117.146116.806
買い
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6031+0.23%+0.00140.60340.60740.60360.6017
強い買い
CADMXNCANADIAN DOLLAR / MEXICAN PESO13.9027−0.37%−0.051313.904713.923613.958913.9027
売り
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.999+0.28%+0.07626.99927.07926.99926.923
強い買い
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2150−0.61%−0.00751.21621.21821.22381.2150
中立
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7340+0.25%+0.00180.73430.74230.73450.7322
強い買い
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.6683+0.28%+0.00752.66952.67752.67122.6620
強い買い
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,886.1+0.30%+17.75,887.95,895.95,889.45,869.5
強い買い
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.5704+0.30%+0.082827.578827.586827.586127.4632
強い買い
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4551+0.24%+0.01536.45816.46216.45986.4326
強い買い
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR5.0161+0.42%+0.02125.01855.02655.01984.9970
強い買い
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.1957+0.30%+0.090630.205030.213030.212930.0775
中立
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9905+0.24%+0.00471.99141.99541.99191.9858
強い買い
GBPCADBRITISH POUND / CANADIAN DOLLAR1.84249−0.06%−0.001131.842281.842761.845361.84019
売り
CHFCADSWISS FRANC / CANADIAN DOLLAR1.6716−0.11%−0.00191.67131.67291.67531.6705
買い
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009409−0.14%−0.0000130.0094100.0094180.0094370.009397
強い売り
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.886010+0.62%+0.0054400.8852200.8852600.8861200.879780
売り
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82205+0.60%+0.004940.821500.821740.822510.81603
中立
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.60671+0.90%+0.005430.606450.606560.607120.60042
強い買い
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.0575+0.48%+0.01453.05753.11863.05753.0575
売り
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.0015140.00%0.0000000.0015140.001514
売り
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0008450.00%0.0000000.0008460.000844
売り
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00580.00%0.00000.00580.0058
売り
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00446−0.67%−0.000030.004460.004860.004520.00446
強い売り
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00469+0.73%+0.000030.004690.004690.004690.00469
売り
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.000850.00%0.000000.000850.00085
売り
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.0016910.00%0.0000000.0016920.001691
売り
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000200+1.01%+0.00000020.00002000.0000199
売り
ARSCLPARGENTINE PESO / CHILEAN PESO0.7931−0.30%−0.00240.79830.7931
売り
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.465−0.57%−0.0203.4923.459
強い売り
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4235232+0.22%+0.00092000.42352320.4226682
売り
ARSCUPARGENTINE PESO / CUBAN PESO0.020291−0.00%−0.0000010.0203030.020290
売り
ARSDOPARGENTINE PESO / DOMINICAN PESO0.04970.00%0.00000.04980.0496
売り
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000621−0.32%−0.0000020.0006240.000621
強い売り
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.006495−0.02%−0.0000010.0064980.006495
売り
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.17580.00%0.00000.17590.1758
売り