米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もに愛されるところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
1.08906 | +0.02% | 0.00024 | 1.08902 | 1.08923 | 1.08925 | 1.08851 | 買い | |
148.050 | −0.09% | −0.132 | 148.042 | 148.055 | 148.193 | 148.036 | 中立 | |
1.2627 | +0.02% | 0.0003 | 1.2627 | 1.2628 | 1.2629 | 1.2621 | 買い | |
0.66050 | +0.01% | 0.00007 | 0.66049 | 0.66069 | 0.66075 | 0.66036 | 買い | |
1.35589 | −0.01% | −0.00011 | 1.35590 | 1.35597 | 1.35725 | 1.35580 | 売り | |
0.87504 | −0.01% | −0.00009 | 0.87501 | 0.87514 | 0.87545 | 0.87460 | 売り | |
17.39236 | +0.09% | 0.01636 | 17.39170 | 17.39940 | 17.39583 | 17.37600 | 中立 | |
4.9267 | 0.00% | 0.0000 | 4.9267 | 4.9287 | 4.9267 | 4.9267 | 中立 | |
1.47664 | +0.01% | 0.00022 | 1.47652 | 1.47696 | 1.47744 | 1.47626 | 中立 | |
109.186 | −0.08% | −0.088 | 109.182 | 109.198 | 109.276 | 109.186 | 買い | |
360.450 | 0.00% | 0.000 | 360.450 | 360.455 | 360.450 | 360.450 | 買い | |
6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | 強い買い | |
1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | 売り | |
0.02365 | +0.21% | 0.00005 | 0.02365 | 0.02405 | 0.02365 | 0.02365 | 売り | |
4034.5 | 0.00% | 0.0 | 4034.5 | 4036.5 | 4034.5 | 4034.5 | 売り | |
528.36000 | −0.00% | −0.01000 | 528.36000 | 538.36000 | 528.37000 | 528.36000 | 売り | |
56.80 | 0.00% | 0.00 | 56.80 | 57.10 | 56.80 | 56.80 | 買い | |
0.7919 | +0.08% | 0.0006 | 0.7919 | 0.7927 | 0.7919 | 0.7919 | 売り | |
7.8280 | −0.01% | −0.0005 | 7.8280 | 7.8310 | 7.8285 | 7.8280 | 売り | |
207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 売り | |
24.6263 | −0.03% | −0.0068 | 24.6263 | 24.7263 | 24.6331 | 24.6263 | 売り | |
129.980000 | 0.00% | 0.000000 | 129.980000 | 134.980000 | 131.750000 | 129.980000 | 売り | |
154.87 | −0.15% | −0.23 | 153.90 | 158.90 | 154.87 | 154.87 | 買い | |
36.4000 | −0.05% | −0.0200 | 36.4000 | 37.1000 | 36.4500 | 36.4000 | 買い | |
3.7360 | 0.00% | 0.0000 | 3.7360 | 3.7410 | 3.7360 | 3.7360 | 売り | |
7432.3 | +0.03% | 1.9 | 7432.3 | 7482.3 | 7432.3 | 7430.4 | 買い | |
37.740 | +0.37% | 0.140 | 37.740 | 37.950 | 37.740 | 37.600 | 売り | |
6.7051 | −0.39% | −0.0260 | 6.7051 | 6.7735 | 6.7405 | 6.7051 | 強い売り | |
39.091 | −0.00% | −0.001 | 39.091 | 39.191 | 39.092 | 39.091 | 売り | |
1.3135 | −0.04% | −0.0005 | 1.3135 | 1.3215 | 1.3141 | 1.3135 | 中立 | |
265.8411 | +0.01% | 0.0294 | 265.8411 | 265.8451 | 265.8607 | 265.6826 | 買い | |
1.1160 | −0.02% | −0.0002 | 1.1160 | 1.1168 | 1.1163 | 1.1155 | 売り | |
1.3249 | −0.03% | −0.0004 | 1.3249 | 1.3289 | 1.3255 | 1.3249 | 中立 | |
1.4730 | +0.01% | 0.0002 | 1.4730 | 1.4770 | 1.4731 | 1.4725 | 買い | |
0.7355 | +0.01% | 0.0001 | 0.7355 | 0.7395 | 0.7355 | 0.7353 | 買い | |
5.1103 | −0.03% | −0.0016 | 5.1103 | 5.1143 | 5.1125 | 5.1103 | 買い | |
3.6308 | −0.05% | −0.0019 | 3.6308 | 3.6328 | 3.6329 | 3.6268 | 買い | |
0.7372 | −0.01% | −0.0001 | 0.7372 | 0.7412 | 0.7373 | 0.7371 | 中立 | |
1.4835 | −0.03% | −0.0005 | 1.4835 | 1.4875 | 1.4842 | 1.4835 | 中立 | |
0.64530 | +0.00% | 0.00002 | 0.64519 | 0.64555 | 0.64551 | 0.64510 | 売り | |
642.70 | +0.20% | 1.28 | 642.70 | 643.10 | 643.00 | 642.70 | 中立 | |
2973.5 | −0.01% | −0.3 | 2973.5 | 2977.5 | 2974.2 | 2973.3 | 中立 | |
392.98 | −0.03% | −0.12 | 392.98 | 393.38 | 393.15 | 392.98 | 中立 | |
17.69957 | +0.01% | 0.00196 | 17.69957 | 17.69997 | 17.70087 | 17.69155 | 買い | |
41.971 | −0.01% | −0.004 | 41.971 | 42.011 | 41.980 | 41.968 | 買い | |
0.6770 | 0.00% | 0.0000 | 0.6770 | 0.6774 | 0.6772 | 0.6770 | 中立 | |
0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5880 | 0.5802 | 0.5800 | 売り | |
0.5836 | −0.03% | −0.0002 | 0.5836 | 0.5844 | 0.5839 | 0.5836 | 売り | |
5.7697 | −0.03% | −0.0018 | 5.7697 | 5.7737 | 5.7722 | 5.7697 | 中立 | |
153.89 | −0.01% | −0.01 | 153.89 | 154.29 | 153.92 | 153.88 | 中立 | |
18.171 | −0.03% | −0.006 | 18.171 | 18.211 | 18.179 | 18.171 | 買い | |
97.663 | −0.01% | −0.009 | 97.663 | 97.703 | 97.683 | 97.654 | 中立 | |
115.300 | −0.63% | −0.726 | 115.300 | 115.340 | 116.039 | 115.300 | 買い | |
0.6027 | 0.00% | 0.0000 | 0.6027 | 0.6067 | 0.6028 | 0.6026 | 買い | |
12.8281 | +0.07% | 0.0088 | 12.8281 | 12.8301 | 12.8284 | 12.8112 | 買い | |
26.867 | −0.59% | −0.159 | 26.867 | 26.947 | 26.931 | 26.867 | 中立 | |
1.1969 | −0.01% | −0.0001 | 1.1969 | 1.1989 | 1.1975 | 1.1969 | 売り | |
0.7335 | +0.01% | 0.0001 | 0.7335 | 0.7415 | 0.7335 | 0.7333 | 買い | |
2.7525 | −0.01% | −0.0003 | 2.7525 | 2.7605 | 2.7531 | 2.7523 | 買い | |
5493.3 | −0.03% | −1.7 | 5493.3 | 5501.3 | 5495.7 | 5493.3 | 買い | |
27.8943 | −0.03% | −0.0089 | 27.8943 | 27.9023 | 27.9063 | 27.8943 | 買い | |
6.4510 | +0.01% | 0.0007 | 6.4510 | 6.4550 | 6.4515 | 6.4491 | 買い | |
4.9640 | −0.03% | −0.0016 | 4.9640 | 4.9720 | 4.9662 | 4.9640 | 買い | |
28.8497 | −0.03% | −0.0092 | 28.8497 | 28.8577 | 28.8621 | 28.8497 | 中立 | |
1.9892 | +0.01% | 0.0002 | 1.9892 | 1.9932 | 1.9894 | 1.9886 | 買い | |
1.71196 | +0.01% | 0.00024 | 1.71205 | 1.71237 | 1.71250 | 1.71153 | 買い | |
1.5488 | +0.02% | 0.0003 | 1.5488 | 1.5504 | 1.5494 | 1.5483 | 買い | |
0.009154 | +0.09% | 0.000008 | 0.009154 | 0.009162 | 0.009154 | 0.009145 | 売り | |
0.895680 | +0.01% | 0.000090 | 0.895660 | 0.895870 | 0.896370 | 0.895610 | 買い | |
0.83467 | +0.03% | 0.00028 | 0.83460 | 0.83485 | 0.83522 | 0.83441 | 買い | |
0.61557 | +0.05% | 0.00028 | 0.61560 | 0.61571 | 0.61570 | 0.61526 | 買い | |
21.1734 | 0.00% | 0.0000 | 21.1734 | 21.1754 | 21.1734 | 21.1734 | 中立 | |
0.01346 | −0.07% | −0.00001 | 0.01346 | 0.01386 | 0.01347 | 0.01345 | 売り | |
0.70939 | −0.14% | −0.00097 | 0.70939 | 0.70979 | 0.70939 | 0.70933 | 売り | |
73.1974 | +0.07% | 0.0476 | 73.1974 | 73.2014 | 73.2563 | 73.1497 | 買い | |
1.4073 | +0.14% | 0.0019 | 1.4073 | 1.4113 | 1.4074 | 1.4073 | 買い | |
176.90 | +0.23% | 0.41 | 176.90 | 177.30 | 177.04 | 176.90 | 売り | |
817.5 | +0.07% | 0.6 | 817.5 | 821.5 | 818.1 | 817.5 | 売り | |
3.5305 | +0.04% | 0.0014 | 3.5305 | 3.5345 | 3.5315 | 3.5283 | 売り | |
36563.8 | 0.00% | 0.0 | 36563.8 | 36566.8 | 36563.8 | 36563.8 | 買い | |
0.005607 | −0.23% | −0.000013 | 0.005607 | 0.005687 | 0.005610 | 0.005602 | 買い | |
0.0012182 | −0.07% | −0.0000009 | 0.0012182 | 0.0012222 | 0.0012191 | 0.0012173 | 買い | |
0.28289 | −0.04% | −0.00011 | 0.28289 | 0.28329 | 0.28338 | 0.28289 | 買い |