為替市場
南北アメリカの通貨ペア
米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
1.15861 | +0.36% | +0.00420 | 1.15944 | 1.15951 | 1.16022 | 1.15240 | 買い | |
143.986 | −0.06% | −0.081 | 143.865 | 143.879 | 144.749 | 143.776 | 売り | |
1.3599 | +0.21% | +0.0029 | 1.3600 | 1.3602 | 1.3608 | 1.3535 | 買い | |
0.65364 | +0.78% | +0.00504 | 0.65343 | 0.65346 | 0.65409 | 0.64667 | 強い買い | |
1.35460 | −0.28% | −0.00380 | 1.35440 | 1.35490 | 1.36070 | 1.35400 | 強い売り | |
0.81002 | −0.03% | −0.00026 | 0.80987 | 0.80997 | 0.81340 | 0.80924 | 売り | |
18.84640 | −0.52% | −0.09860 | 18.84435 | 18.84928 | 18.97351 | 18.84240 | 売り | |
5.5106 | −0.60% | −0.0331 | 5.5101 | 5.5121 | 5.5437 | 5.5076 | 強い売り | |
1.57002 | +0.10% | +0.00156 | 1.57060 | 1.57084 | 1.57284 | 1.56633 | 買い | |
106.229 | +0.15% | +0.157 | 106.197 | 106.209 | 106.490 | 105.929 | 買い | |
1,182.000 | 0.00% | 0.000 | 1,182.000 | 1,182.005 | 1,182.000 | 1,182.000 | 買い | |
1.7903 | 0.00% | 0.0000 | 1.7903 | 1.8303 | 1.7903 | 1.7903 | 買い | |
2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 | |
1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 | |
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | 買い | |
5.5646 | +0.48% | +0.0264 | 5.5646 | 5.5652 | 5.5646 | 5.5646 | 売り | |
1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 買い | |
2.0003 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | 強い買い | |
0.02370 | 0.00% | 0.00000 | 0.02370 | 0.02410 | 0.02370 | 0.02370 | 売り | |
938.09 | −0.28% | −2.64 | — | — | 944.29 | 938.09 | 売り | |
4,099.0 | −0.53% | −22.0 | 4,095.1 | 4,097.1 | 4,131.0 | 4,092.9 | 強い売り | |
500.95000 | +0.22% | +1.10000 | 500.95000 | 510.95000 | 500.95000 | 499.85000 | 売り | |
24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 | |
58.74 | −0.17% | −0.10 | 58.74 | 59.04 | 58.84 | 58.74 | 売り | |
0.7351 | −0.16% | −0.0012 | 0.7351 | 0.7359 | 0.7371 | 0.7351 | 売り | |
7.6825 | −0.01% | −0.0005 | 7.6825 | 7.6855 | 7.6830 | 7.6825 | 中立 | |
207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 売り | |
26.0356 | 0.00% | 0.0000 | 26.0356 | 26.1356 | 26.0356 | 26.0356 | 買い | |
130.230000 | −0.03% | −0.040000 | 130.230000 | 135.230000 | 130.270000 | 130.230000 | 強い売り | |
158.69 | +0.28% | +0.45 | 158.69 | 159.59 | 158.69 | 158.26 | 買い | |
0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 | |
2.22 | −1.27% | −0.03 | 2.22 | 2.22 | 2.22 | 2.22 | 強い売り | |
36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 買い | |
1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 | |
3.6187 | −0.00% | −0.0001 | 3.6187 | 3.6237 | 3.6203 | 3.6187 | 強い売り | |
7,955.4 | 0.00% | 0.0 | 7,955.4 | 8,005.4 | 7,955.4 | 7,955.4 | 売り | |
37.260 | 0.00% | 0.000 | 37.260 | 37.460 | 37.260 | 37.260 | 買い | |
8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 | |
6.7495 | +0.14% | +0.0094 | 6.7495 | 6.8560 | 6.7495 | 6.7401 | 強い買い | |
40.867 | 0.00% | 0.000 | 40.867 | 40.967 | 40.867 | 40.867 | 強い売り | |
2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 | |
872.4428 | +0.26% | +2.2564 | 872.8519 | 872.8559 | 873.0807 | 867.8157 | 強い買い | |
1.1285 | −0.50% | −0.0057 | 1.1294 | 1.1302 | 1.1362 | 1.1285 | 買い | |
1.3341 | +0.30% | +0.0040 | 1.3345 | 1.3385 | 1.3349 | 1.3307 | 強い買い | |
1.4739 | +0.24% | +0.0035 | 1.4746 | 1.4786 | 1.4750 | 1.4704 | 強い買い | |
0.7360 | +0.25% | +0.0018 | 0.7363 | 0.7403 | 0.7365 | 0.7342 | 強い買い | |
5.1157 | +0.60% | +0.0305 | 5.1181 | 5.1221 | 5.1194 | 5.0918 | 強い買い | |
4.0633 | −0.43% | −0.0177 | 4.0680 | 4.0700 | 4.1137 | 4.0631 | 売り | |
4.0982 | +0.76% | +0.0311 | 4.0982 | 4.0999 | 4.0982 | 4.0982 | 買い | |
0.7379 | +0.30% | +0.0022 | 0.7381 | 0.7421 | 0.7383 | 0.7348 | 強い買い | |
1.4870 | +0.28% | +0.0042 | 1.4877 | 1.4917 | 1.4881 | 1.4835 | 強い買い | |
0.59776 | +0.18% | +0.00110 | 0.59781 | 0.59791 | 0.59911 | 0.59666 | 売り | |
689.33 | −0.11% | −0.74 | 689.55 | 689.95 | 693.10 | 689.33 | 強い買い | |
3,028.5 | −0.16% | −4.9 | 3,028.6 | 3,032.6 | 3,045.2 | 3,025.6 | 買い | |
373.17 | +0.50% | +1.87 | 373.34 | 373.74 | 373.44 | 371.26 | 強い買い | |
17.71067 | +0.24% | +0.04192 | 17.71897 | 17.71937 | 17.72362 | 17.60387 | 強い買い | |
43.445 | +0.13% | +0.057 | 43.458 | 43.498 | 43.470 | 43.320 | 買い | |
0.6365 | −0.11% | −0.0007 | 0.6365 | 0.6369 | 0.6384 | 0.6361 | 売り | |
0.5386 | +0.06% | +0.0003 | 0.5388 | 0.5468 | 0.5394 | 0.5383 | 買い | |
0.5423 | +0.06% | +0.0003 | 0.5425 | 0.5433 | 0.5430 | 0.5420 | 買い | |
5.6684 | +0.28% | +0.0157 | 5.6711 | 5.6751 | 5.6726 | 5.6500 | 強い買い | |
154.02 | +0.29% | +0.44 | 154.09 | 154.49 | 154.13 | 153.65 | 強い買い | |
19.233 | +0.30% | +0.058 | 19.239 | 19.279 | 19.244 | 19.184 | 強い買い | |
97.944 | +0.27% | +0.264 | 97.974 | 98.014 | 98.000 | 96.118 | 強い買い | |
116.946 | +0.12% | +0.137 | 116.946 | 116.986 | 117.146 | 116.806 | 買い | |
0.6031 | +0.23% | +0.0014 | 0.6034 | 0.6074 | 0.6036 | 0.6017 | 強い買い | |
13.9027 | −0.37% | −0.0513 | 13.9047 | 13.9236 | 13.9589 | 13.9027 | 売り | |
26.999 | +0.28% | +0.076 | 26.999 | 27.079 | 26.999 | 26.923 | 強い買い | |
1.2150 | −0.61% | −0.0075 | 1.2162 | 1.2182 | 1.2238 | 1.2150 | 中立 | |
0.7340 | +0.25% | +0.0018 | 0.7343 | 0.7423 | 0.7345 | 0.7322 | 強い買い | |
2.6683 | +0.28% | +0.0075 | 2.6695 | 2.6775 | 2.6712 | 2.6620 | 強い買い | |
5,886.1 | +0.30% | +17.7 | 5,887.9 | 5,895.9 | 5,889.4 | 5,869.5 | 強い買い | |
27.5704 | +0.30% | +0.0828 | 27.5788 | 27.5868 | 27.5861 | 27.4632 | 強い買い | |
6.4551 | +0.24% | +0.0153 | 6.4581 | 6.4621 | 6.4598 | 6.4326 | 強い買い | |
5.0161 | +0.42% | +0.0212 | 5.0185 | 5.0265 | 5.0198 | 4.9970 | 強い買い | |
30.1957 | +0.30% | +0.0906 | 30.2050 | 30.2130 | 30.2129 | 30.0775 | 中立 | |
1.9905 | +0.24% | +0.0047 | 1.9914 | 1.9954 | 1.9919 | 1.9858 | 強い買い | |
1.84249 | −0.06% | −0.00113 | 1.84228 | 1.84276 | 1.84536 | 1.84019 | 売り | |
1.6716 | −0.11% | −0.0019 | 1.6713 | 1.6729 | 1.6753 | 1.6705 | 買い | |
0.009409 | −0.14% | −0.000013 | 0.009410 | 0.009418 | 0.009437 | 0.009397 | 強い売り | |
0.886010 | +0.62% | +0.005440 | 0.885220 | 0.885260 | 0.886120 | 0.879780 | 売り | |
0.82205 | +0.60% | +0.00494 | 0.82150 | 0.82174 | 0.82251 | 0.81603 | 中立 | |
0.60671 | +0.90% | +0.00543 | 0.60645 | 0.60656 | 0.60712 | 0.60042 | 強い買い | |
3.0575 | +0.48% | +0.0145 | 3.0575 | 3.1186 | 3.0575 | 3.0575 | 売り | |
0.001514 | 0.00% | 0.000000 | — | — | 0.001514 | 0.001514 | 売り | |
0.000845 | 0.00% | 0.000000 | — | — | 0.000846 | 0.000844 | 売り | |
0.0058 | 0.00% | 0.0000 | — | — | 0.0058 | 0.0058 | 売り | |
0.00446 | −0.67% | −0.00003 | 0.00446 | 0.00486 | 0.00452 | 0.00446 | 強い売り | |
0.00469 | +0.73% | +0.00003 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 売り | |
0.00085 | 0.00% | 0.00000 | — | — | 0.00085 | 0.00085 | 売り | |
0.001691 | 0.00% | 0.000000 | — | — | 0.001692 | 0.001691 | 売り | |
0.0000200 | +1.01% | +0.0000002 | — | — | 0.0000200 | 0.0000199 | 売り | |
0.7931 | −0.30% | −0.0024 | — | — | 0.7983 | 0.7931 | 売り | |
3.465 | −0.57% | −0.020 | — | — | 3.492 | 3.459 | 強い売り | |
0.4235232 | +0.22% | +0.0009200 | — | — | 0.4235232 | 0.4226682 | 売り | |
0.020291 | −0.00% | −0.000001 | — | — | 0.020303 | 0.020290 | 売り | |
0.0497 | 0.00% | 0.0000 | — | — | 0.0498 | 0.0496 | 売り | |
0.000621 | −0.32% | −0.000002 | — | — | 0.000624 | 0.000621 | 強い売り | |
0.006495 | −0.02% | −0.000001 | — | — | 0.006498 | 0.006495 | 売り | |
0.1758 | 0.00% | 0.0000 | — | — | 0.1759 | 0.1758 | 売り |