為替市場
南北アメリカの通貨ペア
米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.16341 | +0.00% | +0.00004 | 1.16366 | 1.16370 | 1.16537 | 1.16090 | 買い |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.129 | −0.27% | −0.415 | 154.107 | 154.115 | 154.763 | 153.617 | 買い |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3171 | −0.15% | −0.0020 | 1.3158 | 1.3158 | 1.3201 | 1.3108 | 売り |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65282 | −0.02% | −0.00016 | 0.65234 | 0.65239 | 0.65495 | 0.65038 | 買い |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.40171 | −0.13% | −0.00188 | 1.40262 | 1.40269 | 1.40453 | 1.40145 | 中立 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78972 | −0.39% | −0.00309 | 0.78955 | 0.78960 | 0.79360 | 0.78782 | 強い売り |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.36668 | +0.30% | +0.05568 | 18.37159 | 18.37558 | 18.40400 | 18.30340 | 売り |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.3007 | +0.05% | +0.0029 | 5.3107 | 5.3127 | 5.3167 | 5.2957 | 売り |
| EURCADEURO / CANADIAN DOLLAR | 1.63029 | −0.14% | −0.00229 | 1.63211 | 1.63219 | 1.63383 | 1.62985 | 買い |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.957 | −0.13% | −0.139 | 109.870 | 109.881 | 110.251 | 109.568 | 買い |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,407.000 | −0.11% | −1.490 | 1,407.000 | 1,407.005 | 1,411.000 | 1,390.005 | 売り |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | −0.14% | −0.0025 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 売り |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | 買い |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.2814 | −0.12% | −0.0065 | 5.2814 | 5.2820 | 5.2814 | 5.2814 | 売り |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | +1.01% | +0.010 | 1.000 | 1.005 | 1.000 | 1.000 | 買い |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 売り |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02325 | −0.04% | −0.00001 | 0.02325 | 0.02365 | 0.02326 | 0.02325 | 強い売り |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938.09 | +0.56% | +5.25 | — | — | 938.97 | 932.84 | 売り |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,766.1 | +0.32% | +12.2 | 3,768.0 | 3,770.0 | 3,789.6 | 3,743.0 | 売り |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 497.62000 | −0.28% | −1.39000 | 499.01000 | 509.01000 | 499.01000 | 497.62000 | 強い売り |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 63.91 | −0.48% | −0.31 | 64.18 | 64.48 | 64.22 | 63.91 | 中立 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7589 | +0.15% | +0.0011 | 0.7589 | 0.7597 | 0.7602 | 0.7589 | 買い |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6555 | −0.01% | −0.0010 | 7.6565 | 7.6595 | 7.6565 | 7.6555 | 売り |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.89 | −0.04% | −0.09 | 207.89 | 209.89 | 207.89 | 207.89 | 強い売り |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.2380 | +0.01% | +0.0021 | 26.2359 | 26.3359 | 26.2380 | 26.2359 | 買い |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.530000 | 135.530000 | 130.580000 | 130.580000 | 買い |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 159.49 | −0.13% | −0.20 | 159.69 | 160.59 | 159.69 | 159.49 | 売り |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.14 | +0.58% | +0.01 | 2.14 | 2.14 | 2.14 | 2.14 | 売り |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3731 | +0.01% | +0.0003 | 3.3730 | 3.3780 | 3.3772 | 3.3684 | 売り |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,022.0 | −0.14% | −10.0 | 7,032.0 | 7,082.0 | 7,032.0 | 7,022.0 | 強い売り |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38.312 | +0.01% | +0.002 | 38.312 | 38.867 | 38.312 | 38.310 | 中立 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7105 | +0.21% | +0.0143 | 6.6962 | 6.7239 | 6.7105 | 6.6962 | 買い |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.771 | 0.00% | 0.000 | 39.771 | 39.871 | 39.771 | 39.771 | 売り |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,004.0033 | +0.08% | +0.8276 | 1,003.4450 | 1,003.4490 | 1,004.3493 | 1,001.3352 | 売り |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0924 | +0.17% | +0.0018 | 1.0927 | 1.0935 | 1.0944 | 1.0893 | 中立 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2886 | +0.08% | +0.0010 | 1.2886 | 1.2926 | 1.2887 | 1.2882 | 中立 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4247 | +0.12% | +0.0017 | 1.4239 | 1.4279 | 1.4247 | 1.4236 | 中立 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7113 | +0.11% | +0.0008 | 0.7109 | 0.7149 | 0.7113 | 0.7108 | 中立 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9449 | +0.48% | +0.0237 | 4.9358 | 4.9398 | 4.9449 | 4.9233 | 買い |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7807 | +0.20% | +0.0074 | 3.7855 | 3.7875 | 3.7861 | 3.7734 | 売り |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7689 | −0.22% | −0.0084 | 3.7689 | 3.7704 | 3.7689 | 3.7689 | 売り |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7105 | −0.25% | −0.0018 | 0.7105 | 0.7145 | 0.7129 | 0.7105 | 売り |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4373 | +0.12% | +0.0017 | 1.4368 | 1.4408 | 1.4373 | 1.4363 | 売り |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.56304 | −0.26% | −0.00149 | 0.56290 | 0.56299 | 0.56590 | 0.56189 | 強い売り |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 666.37 | +0.59% | +3.92 | 666.86 | 667.26 | 667.06 | 662.19 | 売り |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,687.6 | +0.53% | +14.3 | 2,684.8 | 2,688.8 | 2,702.5 | 2,668.2 | 売り |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 358.33 | −0.16% | −0.57 | 359.18 | 359.58 | 359.20 | 358.33 | 売り |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.11973 | +0.12% | +0.02043 | 17.11021 | 17.11061 | 17.11973 | 17.08844 | 中立 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 45.676 | −0.36% | −0.166 | 45.850 | 45.890 | 45.882 | 45.676 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6128 | +0.10% | +0.0006 | 0.6124 | 0.6128 | 0.6133 | 0.6122 | 強い売り |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5378 | +0.32% | +0.0017 | 0.5378 | 0.5458 | 0.5390 | 0.5363 | 買い |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5413 | +0.30% | +0.0016 | 0.5412 | 0.5420 | 0.5427 | 0.5397 | 買い |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4593 | +0.09% | +0.0051 | 5.4584 | 5.4624 | 5.4593 | 5.4568 | 売り |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 148.75 | +0.04% | +0.06 | 148.75 | 149.15 | 148.76 | 148.69 | 売り |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.723 | +0.08% | +0.015 | 18.723 | 18.763 | 18.724 | 18.717 | 中立 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 93.283 | −1.60% | −1.514 | 93.283 | 93.323 | 94.910 | 93.222 | 売り |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.166 | +0.08% | +0.090 | 114.166 | 114.206 | 114.174 | 113.701 | 売り |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5829 | +0.12% | +0.0007 | 0.5826 | 0.5866 | 0.5829 | 0.5825 | 中立 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.1037 | +0.41% | +0.0539 | 13.0971 | 13.0991 | 13.1186 | 13.0458 | 売り |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.085 | +0.11% | +0.029 | 26.071 | 26.151 | 26.085 | 26.065 | 売り |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2542 | −0.39% | −0.0049 | 1.2542 | 1.2562 | 1.2602 | 1.2542 | 買い |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7093 | +0.11% | +0.0008 | 0.7089 | 0.7169 | 0.7093 | 0.7088 | 中立 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4063 | +0.23% | +0.0055 | 2.4025 | 2.4105 | 2.4063 | 2.3987 | 売り |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,027.9 | +0.08% | +3.9 | 5,027.9 | 5,035.9 | 5,028.3 | 5,026.4 | 売り |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.5136 | +0.15% | +0.0408 | 27.5136 | 27.5216 | 27.5195 | 27.4862 | 中立 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2396 | +0.12% | +0.0074 | 6.2362 | 6.2402 | 6.2397 | 6.2321 | 中立 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7927 | +0.33% | +0.0159 | 4.7805 | 4.7885 | 4.7927 | 4.7791 | 買い |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.3899 | +0.08% | +0.0223 | 28.3899 | 28.3979 | 28.3919 | 28.3815 | 売り |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9240 | +0.12% | +0.0023 | 1.9229 | 1.9269 | 1.9240 | 1.9225 | 中立 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84599 | −0.27% | −0.00508 | 1.84544 | 1.84561 | 1.85234 | 1.84099 | 売り |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7746 | +0.29% | +0.0051 | 1.7757 | 1.7773 | 1.7787 | 1.7681 | 強い買い |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009094 | +0.18% | +0.000016 | 0.009099 | 0.009107 | 0.009122 | 0.009074 | 売り |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.914960 | −0.14% | −0.001240 | 0.914920 | 0.915100 | 0.918270 | 0.913420 | 買い |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79668 | +0.41% | +0.00329 | 0.79650 | 0.79682 | 0.79790 | 0.79275 | 売り |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56844 | +0.55% | +0.00312 | 0.56794 | 0.56803 | 0.56914 | 0.56460 | 売り |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001271 | 0.00% | 0.000000 | — | — | 0.001271 | 0.001271 | 買い |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000710 | 0.00% | 0.000000 | — | — | 0.000710 | 0.000710 | 買い |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0049 | 0.00% | 0.0000 | — | — | 0.0049 | 0.0049 | 買い |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00356 | 0.00% | 0.00000 | 0.00357 | 0.00397 | 0.00357 | 0.00356 | 中立 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00375 | −0.56% | −0.00002 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 売り |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00071 | 0.00% | 0.00000 | — | — | 0.00071 | 0.00071 | 買い |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001420 | 0.00% | 0.000000 | — | — | 0.001420 | 0.001420 | 買い |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000165 | 0.00% | 0.0000000 | — | — | 0.0000165 | 0.0000164 | 売り |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6661 | +0.60% | +0.0040 | — | — | 0.6682 | 0.6620 | 買い |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.674 | +0.34% | +0.009 | — | — | 2.697 | 2.655 | 中立 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3533550 | −0.24% | −0.0008623 | — | — | 0.3542123 | 0.3532037 | 中立 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.017042 | +0.04% | +0.000006 | — | — | 0.017042 | 0.017034 | 買い |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0454 | −0.44% | −0.0002 | — | — | 0.0456 | 0.0454 | 買い |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000540 | +0.37% | +0.000002 | — | — | 0.000540 | 0.000540 | 買い |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005435 | 0.00% | 0.000000 | — | — | 0.005435 | 0.005435 | 買い |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1476 | 0.00% | 0.0000 | — | — | 0.1476 | 0.1476 | 買い |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018623 | 0.00% | 0.000000 | — | — | 0.018623 | 0.018623 | 買い |