アメリカの通貨ペア
米国とカナダの経済は、2大陸の為替レートにおいて重要な役割を果たしています。いくつかの国は米ドルに自国通貨をペッグ(固定)していますが、エルサルバドルやエクアドルなどの国は法定通貨として米ドルを採用さえしています。
|
EURUSD
ユーロ／米ドル
|
1.13 | 0.85% | 0.01 | 1.13 | 1.13 | 1.14 | 1.12 | 買い |
|
USDJPY
米ドル／円
|
109.17 | 0.25% | 0.28 | 109.16 | 109.19 | 109.20 | 108.62 | 強い買い |
|
GBPUSD
ポンド／米ドル
|
1.26 | 0.13% | 0.00 | 1.26 | 1.26 | 1.26 | 1.25 | 買い |
|
AUDUSD
豪ドル／米ドル
|
0.69 | 0.27% | 0.00 | 0.69 | 0.69 | 0.70 | 0.69 | 買い |
|
USDCAD
米ドル／加ドル
|
1.35 | 0.12% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 売り |
|
USDCHF
米ドル／スイスフラン
|
0.96 | -0.54% | -0.01 | 0.96 | 0.96 | 0.96 | 0.95 | 強い売り |
|
USDMXN
米ドル／メキシコペソ
|
21.93 | 0.82% | 0.18 | 21.93 | 21.94 | 21.99 | 21.70 | 売り |
|
USDBRL
米ドル／ブラジル・レアル
|
5.14 | 1.46% | 0.07 | 5.14 | 5.14 | 5.14 | 5.03 | 売り |
|
EURCAD
ユーロ／加ドル
|
1.53 | 0.97% | 0.01 | 1.53 | 1.53 | 1.53 | 1.51 | 強い買い |
|
CADJPY
カナダドル／円
|
80.80 | 0.12% | 0.10 | 80.80 | 80.83 | 80.95 | 80.24 | 買い |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
68.75 | -0.05% | -0.04 | 68.75 | 68.76 | 68.89 | 68.66 | 買い |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.79 | 1.78 | 強い売り |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.15% | 0.01 | 6.84 | 6.99 | 6.84 | 6.83 | 買い |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 買い |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -1.73% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 売り |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
770.71 | -1.85% | -14.49 | 770.71 | 771.88 | 787.91 | 770.71 | 売り |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3581.12 | -0.62% | -22.38 | 3581.12 | 3583.12 | 3623.17 | 3581.12 | 売り |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
573.15 | -0.01% | -0.03 | 573.15 | 583.15 | 574.66 | 573.15 | 買い |
|
USDCUP
U.S. DOLLAR / CUBAN PESO
|
25.00 | 0.00% | 0.00 | 25.00 | 25.00 | 25.00 | 25.00 | 買い |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
57.23 | 0.09% | 0.05 | 57.23 | 57.53 | 57.25 | 56.93 | 買い |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.81 | -0.52% | -0.00 | 0.81 | 0.81 | 0.81 | 0.81 | 買い |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.68 | -0.02% | -0.00 | 7.68 | 7.69 | 7.68 | 7.68 | 強い売り |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.18 | -0.10% | -0.20 | 207.18 | 212.18 | 207.98 | 207.18 | 買い |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.80 | -0.05% | -0.01 | 24.80 | 24.90 | 24.81 | 24.80 | 買い |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
107.89 | 0.91% | 0.97 | 107.89 | 108.89 | 107.89 | 106.92 | 買い |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
140.68 | -0.75% | -1.06 | 140.68 | 141.38 | 142.02 | 140.40 | 売り |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.96 | 0.03% | 0.01 | 33.96 | 34.66 | 33.96 | 33.96 | 強い買い |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.43 | 0.89% | 0.03 | 3.43 | 3.44 | 3.44 | 3.40 | 買い |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6651.00 | 0.02% | 1.00 | 6651.00 | 6701.00 | 6651.00 | 6650.00 | 買い |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | 0.14% | 0.01 | 7.40 | 7.45 | 7.40 | 7.40 | 売り |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.67 | -0.42% | -0.03 | 6.67 | 6.76 | 6.71 | 6.67 | 強い売り |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
42.92 | -0.36% | -0.15 | 42.92 | 43.02 | 43.08 | 42.92 | 売り |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.32 | -0.08% | -0.00 | 1.32 | 1.33 | 1.32 | 1.32 | 買い |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
50.96 | 0.03% | 0.02 | 50.96 | 50.96 | 51.11 | 50.81 | 買い |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.07 | -0.36% | -0.00 | 1.07 | 1.07 | 1.07 | 1.06 | 売り |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.08% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | 買い |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.48 | -0.08% | -0.00 | 1.48 | 1.48 | 1.48 | 1.48 | 買い |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.11% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 買い |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.12 | 0.06% | 0.00 | 5.12 | 5.12 | 5.13 | 5.11 | 買い |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.80 | 1.40% | 0.05 | 3.80 | 3.81 | 3.80 | 3.73 | 売り |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.09% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 買い |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.49 | -0.08% | -0.00 | 1.49 | 1.49 | 1.49 | 1.49 | 買い |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.71 | -0.65% | -0.00 | 0.71 | 0.71 | 0.71 | 0.71 | 買い |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
570.60 | -1.97% | -11.49 | 570.60 | 571.00 | 584.51 | 570.52 | 強い売り |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2650.00 | -0.72% | -19.30 | 2650.00 | 2654.00 | 2673.80 | 2650.00 | 強い売り |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
427.91 | -0.09% | -0.38 | 427.91 | 428.31 | 428.68 | 427.51 | 買い |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
42.47 | 0.00% | 0.00 | 42.47 | 42.51 | 42.55 | 42.24 | 買い |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | -0.91% | -0.01 | 0.65 | 0.65 | 0.66 | 0.65 | 強い売り |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.15% | -0.00 | 0.58 | 0.59 | 0.59 | 0.58 | 買い |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.22% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | 買い |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.69 | -0.10% | -0.01 | 5.69 | 5.69 | 5.70 | 5.68 | 買い |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.03 | -0.20% | -0.31 | 155.03 | 155.43 | 155.57 | 154.83 | 買い |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.38 | -0.14% | -0.03 | 18.38 | 18.42 | 18.41 | 18.38 | 買い |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
80.22 | 0.80% | 0.64 | 80.22 | 80.27 | 80.22 | 79.48 | 買い |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
104.39 | -0.78% | -0.82 | 104.39 | 104.43 | 105.35 | 103.79 | 買い |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.08% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 買い |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.24 | 0.66% | 0.11 | 16.24 | 16.24 | 16.25 | 16.08 | 売り |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.37 | -0.02% | -0.01 | 25.37 | 25.45 | 25.37 | 24.92 | 買い |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | -0.61% | -0.01 | 1.15 | 1.15 | 1.15 | 1.15 | 強い売り |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.09% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | 買い |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.54 | 0.81% | 0.02 | 2.54 | 2.55 | 2.54 | 2.52 | 買い |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4939.60 | -0.07% | -3.40 | 4939.60 | 4947.60 | 4948.50 | 4936.10 | 買い |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.49 | 0.05% | 0.00 | 5.49 | 5.50 | 5.53 | 5.49 | 買い |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.48 | -0.08% | -0.01 | 6.48 | 6.48 | 6.49 | 6.47 | 買い |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
4.97 | -0.50% | -0.02 | 4.97 | 4.98 | 4.99 | 4.97 | 買い |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
31.82 | -0.44% | -0.14 | 31.82 | 31.82 | 31.92 | 31.76 | 買い |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.00 | -0.09% | -0.00 | 2.00 | 2.00 | 2.00 | 2.00 | 買い |
|
GBPCAD
ポンド／カナダドル
|
1.70 | 0.24% | 0.00 | 1.70 | 1.70 | 1.70 | 1.69 | 売り |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.41 | 0.63% | 0.01 | 1.41 | 1.41 | 1.41 | 1.40 | 売り |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 売り |
|
AUDCAD
豪ドル／加ドル
|
0.94 | 0.40% | 0.00 | 0.94 | 0.94 | 0.94 | 0.93 | 買い |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | 0.62% | 0.01 | 0.87 | 0.87 | 0.87 | 0.87 | 買い |
|
NZDUSD
NZドル／米ドル
|
0.65 | 0.52% | 0.00 | 0.65 | 0.65 | 0.65 | 0.64 | 買い |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.13% | 0.01 | 4.16 | 4.16 | 4.17 | 4.16 | 売り |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 1.36% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 売り |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.74 | 1.13% | 0.01 | 0.74 | 0.74 | 0.74 | 0.73 | 売り |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.39 | -1.34% | -0.18 | 13.39 | 13.40 | 13.66 | 13.39 | 買い |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.35 | -1.12% | -0.02 | 1.35 | 1.35 | 1.36 | 1.35 | 買い |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
149.85 | -3.31% | -5.13 | 149.85 | 150.25 | 155.71 | 149.85 | 売り |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
695.10 | -2.10% | -14.90 | 695.10 | 699.10 | 714.70 | 695.10 | 売り |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.27 | -0.72% | -0.03 | 4.27 | 4.27 | 4.34 | 4.25 | 買い |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28716.02 | 0.00% | 0.00 | 28716.02 | 28719.02 | 28716.02 | 28716.02 | 買い |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 3.44% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買い |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 2.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 売り |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.23 | 0.73% | 0.00 | 0.23 | 0.23 | 0.24 | 0.23 | 売り |
もっと読み込む
