アメリカの通貨ペア
米国とカナダの経済は、2大陸の為替レートにおいて重要な役割を果たしています。いくつかの国は米ドルに自国通貨をペッグ(固定)していますが、エルサルバドルやエクアドルなどの国は法定通貨として米ドルを採用さえしています。
|
EURUSD
ユーロ／米ドル
|
1.13 | -0.60% | -0.01 | 1.13 | 1.13 | 1.13 | 1.12 | 強い売り |
|
USDJPY
米ドル／円
|
113.86 | 0.06% | 0.06 | 113.86 | 113.86 | 114.21 | 113.75 | 買い |
|
GBPUSD
ポンド／米ドル
|
1.29 | -0.74% | -0.01 | 1.29 | 1.29 | 1.30 | 1.28 | 売り |
|
AUDUSD
豪ドル／米ドル
|
0.72 | -0.20% | -0.00 | 0.72 | 0.72 | 0.72 | 0.72 | 買い |
|
USDCAD
米ドル／加ドル
|
1.32 | -0.08% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 強い買い |
|
USDCHF
米ドル／スイスフラン
|
1.01 | 0.40% | 0.00 | 1.01 | 1.01 | 1.01 | 1.00 | 買い |
|
USDMXN
米ドル／メキシコペソ
|
20.25 | 0.62% | 0.12 | 20.25 | 20.26 | 20.29 | 20.08 | 強い買い |
|
USDBRL
米ドル／ブラジル・レアル
|
3.75 | 0.40% | 0.02 | 3.75 | 3.75 | 3.75 | 3.73 | 買い |
|
EURCAD
ユーロ／加ドル
|
1.49 | -0.66% | -0.01 | 1.49 | 1.49 | 1.50 | 1.48 | 売り |
|
CADJPY
カナダドル／円
|
86.26 | 0.21% | 0.18 | 86.26 | 86.27 | 86.55 | 86.13 | 買い |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | 売り |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
35.37 | 0.00% | 0.00 | 35.37 | 35.37 | 35.37 | 35.37 | 売り |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | 売り |
|
USDBBD
U.S. DOLLAR / BARBADIAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | 買い |
|
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | 中立 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | 強い買い |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 買い |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.04% | -0.00 | 0.02 | 0.03 | 0.02 | 0.02 | 買い |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
687.77 | 0.52% | 3.54 | 687.77 | 688.07 | 687.77 | 684.23 | 強い買い |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3177.50 | 0.00% | 0.00 | 3177.50 | 3179.50 | 3178.00 | 3177.50 | 買い |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
615.50 | 0.00% | 0.00 | 615.50 | 625.50 | 622.60 | 615.50 | 買い |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
49.83 | -0.40% | -0.20 | 49.83 | 50.13 | 50.03 | 49.83 | 売り |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | 0.31% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | 買い |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.72 | 7.71 | 7.71 | 買い |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.49 | 0.00% | 0.00 | 206.49 | 211.49 | 206.49 | 206.49 | 売り |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.11 | 0.00% | 0.00 | 24.11 | 24.21 | 24.11 | 24.11 | 買い |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
72.16 | 0.00% | 0.00 | 72.16 | 73.16 | 72.16 | 72.16 | 買い |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
126.29 | 0.33% | 0.42 | 126.09 | 126.79 | 126.29 | 126.29 | 売り |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | 買い |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.12 | 0.53% | 0.17 | 32.12 | 32.12 | 32.12 | 32.12 | 買い |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | 0.00% | 0.00 | 3.37 | 3.38 | 3.37 | 3.37 | 強い買い |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5892.00 | 0.00% | 0.00 | 5892.00 | 5942.00 | 5892.00 | 5892.00 | 売り |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.43 | 強い買い |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | 買い |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | 買い |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.96 | 0.00% | 0.00 | 32.96 | 33.06 | 32.96 | 32.96 | 買い |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | 買い |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | 0.10% | 0.00 | 1.35 | 1.36 | 1.35 | 1.35 | 売り |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
26.81 | 0.03% | 0.01 | 26.81 | 26.81 | 27.05 | 26.78 | 売り |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | 0.30% | 0.00 | 1.05 | 1.05 | 1.05 | 1.04 | 売り |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | 0.11% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | 売り |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | -0.01% | -0.00 | 1.51 | 1.52 | 1.51 | 1.51 | 強い売り |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | 0.01% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | 強い売り |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.25 | 0.09% | 0.00 | 5.25 | 5.25 | 5.25 | 5.24 | 売り |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.84 | 0.65% | 0.02 | 2.84 | 2.84 | 2.84 | 2.82 | 売り |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.11% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 売り |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | 0.11% | 0.00 | 1.53 | 1.53 | 1.53 | 1.52 | 売り |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.76 | 0.52% | 0.00 | 0.76 | 0.76 | 0.77 | 0.76 | 買い |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
520.63 | 0.45% | 2.31 | 520.63 | 521.03 | 520.63 | 517.88 | 買い |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2404.90 | -0.09% | -2.20 | 2404.90 | 2408.90 | 2410.10 | 2404.90 | 買い |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
469.53 | -0.07% | -0.34 | 469.53 | 469.93 | 470.45 | 469.47 | 買い |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | -0.01% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 強い売り |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.80 | -0.53% | -0.20 | 37.80 | 37.84 | 38.04 | 37.73 | 強い売り |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | 0.64% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | 買い |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.83% | 0.00 | 0.58 | 0.59 | 0.59 | 0.58 | 買い |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.82% | 0.00 | 0.59 | 0.59 | 0.59 | 0.58 | 買い |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.85 | 0.11% | 0.01 | 5.85 | 5.85 | 5.85 | 5.84 | 売り |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
158.30 | 0.11% | 0.18 | 158.30 | 158.70 | 158.32 | 157.99 | 強い売り |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.28 | -0.02% | -0.00 | 18.28 | 18.32 | 18.35 | 18.27 | 強い売り |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
55.09 | 0.11% | 0.06 | 55.09 | 55.12 | 55.09 | 54.98 | 買い |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
95.95 | 0.36% | 0.35 | 95.95 | 95.99 | 95.96 | 95.52 | 売り |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.02% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 強い売り |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.34 | 0.46% | 0.07 | 15.34 | 15.35 | 15.36 | 15.23 | 強い買い |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.48 | 0.53% | 0.13 | 24.48 | 24.56 | 24.52 | 24.34 | 売り |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.12 | 0.02% | 0.00 | 1.12 | 1.13 | 1.13 | 1.12 | 売り |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.01% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 強い売り |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.55 | 0.01% | 0.00 | 2.55 | 2.56 | 2.55 | 2.55 | 売り |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4483.40 | 0.11% | 4.90 | 4483.40 | 4491.40 | 4484.10 | 4474.70 | 売り |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.65 | 0.11% | 0.01 | 5.65 | 5.66 | 5.65 | 5.63 | 強い売り |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.63 | -0.00% | -0.00 | 6.63 | 6.63 | 6.63 | 6.62 | 強い売り |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.14 | 0.11% | 0.01 | 5.14 | 5.14 | 5.14 | 5.13 | 強い売り |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
25.03 | 0.11% | 0.03 | 25.03 | 25.04 | 25.03 | 24.98 | 売り |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.04 | -0.00% | -0.00 | 2.04 | 2.05 | 2.05 | 2.04 | 強い売り |
|
GBPCAD
ポンド／カナダドル
|
1.70 | -0.82% | -0.01 | 1.70 | 1.70 | 1.71 | 1.69 | 売り |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.31 | -0.40% | -0.01 | 1.31 | 1.31 | 1.31 | 1.31 | 売り |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 売り |
|
AUDCAD
豪ドル／加ドル
|
0.95 | -0.23% | -0.00 | 0.95 | 0.95 | 0.96 | 0.95 | 買い |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.89 | -0.03% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | 買い |
|
NZDUSD
NZドル／米ドル
|
0.67 | 0.06% | 0.00 | 0.67 | 0.67 | 0.68 | 0.67 | 買い |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.13% | 0.01 | 4.17 | 4.17 | 4.17 | 4.15 | 買い |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.11 | 0.62% | 0.00 | 0.11 | 0.11 | 0.11 | 0.10 | 買い |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | 0.02% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | 売り |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.43 | -0.62% | -0.06 | 9.43 | 9.44 | 9.57 | 9.43 | 売り |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.86 | -0.02% | -0.00 | 1.86 | 1.86 | 1.86 | 1.85 | 買い |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
183.06 | -0.20% | -0.37 | 183.06 | 183.46 | 183.55 | 183.06 | 買い |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
849.80 | -0.16% | -1.40 | 849.80 | 853.80 | 851.20 | 849.80 | 買い |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.40 | -0.21% | -0.01 | 5.40 | 5.40 | 5.43 | 5.39 | 買い |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27465.90 | 0.04% | 10.90 | 27465.90 | 27468.90 | 27465.90 | 27455.00 | 強い買い |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.20% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 売り |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.16% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 売り |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.19 | 0.21% | 0.00 | 0.19 | 0.19 | 0.19 | 0.18 | 売り |
さらに読み込む