アメリカの通貨ペア
米国とカナダの経済は、2大陸の為替レートにおいて重要な役割を果たしています。いくつかの国は米ドルに自国通貨をペッグ(固定)していますが、エルサルバドルやエクアドルなどの国は法定通貨として米ドルを採用さえしています。
EURUSD
ユーロ／米ドル
|
1.20 | 0.59% | 0.01 | 1.20 | 1.20 | 1.20 | 1.19 | 強い買い |
USDJPY
米ドル／円
|
104.46 | 0.17% | 0.18 | 104.46 | 104.47 | 104.50 | 104.18 | 売り |
GBPUSD
ポンド／米ドル
|
1.33 | 0.20% | 0.00 | 1.33 | 1.33 | 1.34 | 1.33 | 強い買い |
AUDUSD
豪ドル／米ドル
|
0.74 | 0.17% | 0.00 | 0.74 | 0.74 | 0.74 | 0.73 | 買い |
USDCAD
米ドル／加ドル
|
1.30 | -0.26% | -0.00 | 1.30 | 1.30 | 1.30 | 1.29 | 強い売り |
USDCHF
米ドル／スイスフラン
|
0.90 | -0.56% | -0.01 | 0.90 | 0.90 | 0.91 | 0.90 | 売り |
USDMXN
米ドル／メキシコペソ
|
20.03 | -0.58% | -0.12 | 20.03 | 20.04 | 20.20 | 20.03 | 売り |
USDBRL
米ドル／ブラジル・レアル
|
5.27 | -1.22% | -0.07 | 5.27 | 5.27 | 5.33 | 5.26 | 強い売り |
|
EURCAD
ユーロ／加ドル
|
1.56 | 0.39% | 0.01 | 1.56 | 1.56 | 1.56 | 1.55 | 買い |
|
CADJPY
カナダドル／円
|
80.55 | 0.42% | 0.34 | 80.54 | 80.55 | 80.64 | 80.16 | 強い買い |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
81.38 | 0.10% | 0.08 | 81.38 | 81.40 | 81.38 | 81.13 | 買い |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | -0.70% | -0.01 | 1.78 | 1.82 | 1.79 | 1.78 | 売り |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.82 | -0.15% | -0.01 | 6.82 | 6.97 | 6.86 | 6.82 | 売り |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 強い売り |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.61% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 売り |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
758.48 | -0.29% | -2.22 | 758.48 | 758.78 | 763.19 | 758.25 | 強い売り |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3551.53 | -1.19% | -42.72 | 3551.53 | 3553.53 | 3595.50 | 3551.50 | 売り |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
600.18 | 0.00% | 0.00 | 600.18 | 610.18 | 600.18 | 600.18 | 売り |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
58.15 | -0.10% | -0.06 | 58.15 | 58.45 | 58.21 | 57.94 | 売り |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.80 | -0.15% | -0.01 | 7.80 | 7.80 | 7.81 | 7.80 | 強い買い |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.95 | -0.20% | -0.41 | 206.95 | 211.95 | 207.58 | 206.95 | 強い売り |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.18 | 0.00% | 0.00 | 24.18 | 24.28 | 24.18 | 24.18 | 売り |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
65.44 | 0.00% | 0.00 | 65.44 | 70.44 | 65.44 | 65.36 | 売り |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
145.49 | -0.20% | -0.29 | 145.49 | 145.99 | 145.78 | 145.00 | 買い |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.50 | -0.14% | -0.05 | 34.50 | 35.20 | 34.50 | 34.50 | 買い |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.60 | -0.11% | -0.00 | 3.60 | 3.61 | 3.61 | 3.59 | 買い |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
7032.00 | -0.21% | -15.00 | 7032.00 | 7082.00 | 7047.00 | 7032.00 | 買い |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
14.02 | 0.00% | 0.00 | 14.02 | 14.14 | 14.02 | 14.02 | 買い |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | 0.10% | 0.01 | 6.74 | 6.82 | 6.75 | 6.73 | 買い |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
42.52 | -0.25% | -0.10 | 42.52 | 42.62 | 42.63 | 42.52 | 強い売り |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.37 | 0.01% | 0.00 | 1.37 | 1.38 | 1.37 | 1.37 | 買い |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
62.75 | 0.40% | 0.25 | 62.75 | 62.75 | 62.82 | 62.52 | 買い |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | 0.12% | 0.00 | 1.05 | 1.05 | 1.05 | 1.05 | 売り |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.39 | 0.00% | 0.00 | 1.39 | 1.39 | 1.39 | 1.39 | 買い |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.54 | 0.27% | 0.00 | 1.54 | 1.54 | 1.54 | 1.54 | 強い買い |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.77 | 0.30% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | 強い買い |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.31 | -0.14% | -0.01 | 5.31 | 5.32 | 5.32 | 5.31 | 買い |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.06 | -0.92% | -0.04 | 4.06 | 4.06 | 4.14 | 4.06 | 強い売り |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.77 | 0.01% | 0.00 | 0.77 | 0.78 | 0.77 | 0.77 | 強い買い |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.55 | 0.00% | 0.00 | 1.55 | 1.56 | 1.55 | 1.55 | 買い |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | -0.33% | -0.00 | 0.70 | 0.70 | 0.70 | 0.70 | 買い |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
584.85 | -0.30% | -1.77 | 584.85 | 585.25 | 589.29 | 584.85 | 売り |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2737.10 | -0.91% | -25.20 | 2737.10 | 2741.10 | 2774.90 | 2737.10 | 強い売り |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
466.41 | 0.00% | 0.02 | 466.41 | 466.81 | 466.67 | 466.28 | 買い |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
44.93 | -0.02% | -0.01 | 44.93 | 44.97 | 44.99 | 44.55 | 強い買い |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.64 | -0.25% | -0.00 | 0.64 | 0.64 | 0.65 | 0.64 | 強い売り |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.09% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | 売り |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.09% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 売り |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.01 | -0.15% | -0.01 | 6.01 | 6.02 | 6.03 | 6.01 | 買い |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
161.29 | -0.19% | -0.31 | 161.29 | 161.69 | 161.66 | 161.29 | 強い買い |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.66 | 0.01% | 0.00 | 18.66 | 18.70 | 18.67 | 18.66 | 強い買い |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
52.36 | 0.00% | 0.00 | 52.36 | 52.40 | 52.38 | 52.24 | 売り |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
112.35 | 0.03% | 0.03 | 112.35 | 112.39 | 112.61 | 111.88 | 買い |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.63 | 0.27% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 強い買い |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.45 | -0.39% | -0.06 | 15.45 | 15.45 | 15.54 | 15.45 | 売り |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
26.86 | 0.19% | 0.05 | 26.86 | 26.95 | 26.90 | 26.86 | 強い買い |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.09 | -0.30% | -0.00 | 1.09 | 1.09 | 1.10 | 1.09 | 売り |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.77 | 0.27% | 0.00 | 0.77 | 0.78 | 0.78 | 0.76 | 買い |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.77 | 0.17% | 0.00 | 2.77 | 2.78 | 2.78 | 2.77 | 買い |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5437.50 | -0.21% | -11.70 | 5437.50 | 5445.50 | 5451.30 | 5437.50 | 買い |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
10.85 | 0.00% | 0.00 | 10.85 | 10.86 | 10.86 | 10.85 | 買い |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.75 | 0.27% | 0.02 | 6.75 | 6.75 | 6.75 | 6.73 | 強い買い |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.22 | 0.10% | 0.01 | 5.22 | 5.23 | 5.23 | 5.22 | 強い買い |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
32.82 | -0.24% | -0.08 | 32.82 | 32.83 | 32.91 | 32.81 | 買い |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.08 | 0.27% | 0.01 | 2.08 | 2.08 | 2.08 | 2.07 | 強い買い |
|
GBPCAD
ポンド／カナダドル
|
1.73 | 0.01% | 0.00 | 1.73 | 1.73 | 1.74 | 1.73 | 買い |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.43 | 0.30% | 0.00 | 1.43 | 1.44 | 1.43 | 1.43 | 売り |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.43% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強い売り |
|
AUDCAD
豪ドル／加ドル
|
0.95 | -0.02% | -0.00 | 0.95 | 0.95 | 0.96 | 0.95 | 買い |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.91 | 0.38% | 0.00 | 0.91 | 0.92 | 0.92 | 0.91 | 買い |
|
NZDUSD
NZドル／米ドル
|
0.71 | 0.60% | 0.00 | 0.71 | 0.71 | 0.71 | 0.70 | 買い |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | -1.32% | -0.00 | 0.06 | 0.06 | 0.07 | 0.06 | 強い売り |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.76 | -1.51% | -0.01 | 0.76 | 0.76 | 0.77 | 0.76 | 強い売り |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
15.45 | 1.33% | 0.20 | 15.45 | 15.45 | 15.46 | 15.18 | 強い買い |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.31 | 1.54% | 0.02 | 1.31 | 1.31 | 1.31 | 1.29 | 強い買い |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
143.86 | 0.62% | 0.89 | 143.86 | 144.26 | 144.32 | 142.09 | 買い |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
672.40 | 0.00% | 0.00 | 672.40 | 676.40 | 676.40 | 672.40 | 売り |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.80 | 0.53% | 0.02 | 3.80 | 3.81 | 3.81 | 3.75 | 買い |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29036.92 | 0.02% | 6.75 | 29036.92 | 29039.92 | 29036.92 | 29030.17 | 買い |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.62% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強い売り |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買い |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.26 | -0.53% | -0.00 | 0.26 | 0.26 | 0.27 | 0.26 | 売り |
もっと読み込む