南北アメリカの通貨ペア

米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もに愛されるところです。

シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
EURUSDEURO / U.S. DOLLAR1.08906+0.02%0.000241.089021.089231.089251.08851
買い
USDJPYU.S. DOLLAR / JAPANESE YEN148.050−0.09%−0.132148.042148.055148.193148.036
中立
GBPUSDBRITISH POUND / U.S. DOLLAR1.2627+0.02%0.00031.26271.26281.26291.2621
買い
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66050+0.01%0.000070.660490.660690.660750.66036
買い
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35589−0.01%−0.000111.355901.355971.357251.35580
売り
USDCHFU.S. DOLLAR / SWISS FRANC0.87504−0.01%−0.000090.875010.875140.875450.87460
売り
USDMXNU.S. DOLLAR / MEXICAN PESO17.39236+0.09%0.0163617.3917017.3994017.3958317.37600
中立
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.92670.00%0.00004.92674.92874.92674.9267
中立
EURCADEURO / CANADIAN DOLLAR1.47664+0.01%0.000221.476521.476961.477441.47626
中立
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.186−0.08%−0.088109.182109.198109.276109.186
買い
USDARSU.S. DOLLAR / ARGENTINE PESO360.4500.00%0.000360.450360.455360.450360.450
買い
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%0.016.867.016.866.85
強い買い
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99770.00%0.00001.99772.03271.99781.9977
売り
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02365+0.21%0.000050.023650.024050.023650.02365
売り
USDCOPU.S. DOLLAR / COLOMBIAN PESO4034.50.00%0.04034.54036.54034.54034.5
売り
USDCRCU.S. DOLLAR / COSTA RICAN COLON528.36000−0.00%−0.01000528.36000538.36000528.37000528.36000
売り
USDDOPU.S. DOLLAR / DOMINICAN PESO56.800.00%0.0056.8057.1056.8056.80
買い
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7919+0.08%0.00060.79190.79270.79190.7919
売り
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8280−0.01%−0.00057.82807.83107.82857.8280
売り
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
売り
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.6263−0.03%−0.006824.626324.726324.633124.6263
売り
USDHTGU.S. DOLLAR / HAITIAN GOURDE129.9800000.00%0.000000129.980000134.980000131.750000129.980000
売り
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.87−0.15%−0.23153.90158.90154.87154.87
買い
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.4000−0.05%−0.020036.400037.100036.450036.4000
買い
USDPENU.S. DOLLAR / PERUVIAN SOL3.73600.00%0.00003.73603.74103.73603.7360
売り
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7432.3+0.03%1.97432.37482.37432.37430.4
買い
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37.740+0.37%0.14037.74037.95037.74037.600
売り
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7051−0.39%−0.02606.70516.77356.74056.7051
強い売り
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.091−0.00%−0.00139.09139.19139.09239.091
売り
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3135−0.04%−0.00051.31351.32151.31411.3135
中立
CADARSCANADIAN DOLLAR / ARGENTINE PESO265.8411+0.01%0.0294265.8411265.8451265.8607265.6826
買い
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1160−0.02%−0.00021.11601.11681.11631.1155
売り
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3249−0.03%−0.00041.32491.32891.32551.3249
中立
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4730+0.01%0.00021.47301.47701.47311.4725
買い
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7355+0.01%0.00010.73550.73950.73550.7353
買い
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1103−0.03%−0.00165.11035.11435.11255.1103
買い
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6308−0.05%−0.00193.63083.63283.63293.6268
買い
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7372−0.01%−0.00010.73720.74120.73730.7371
中立
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4835−0.03%−0.00051.48351.48751.48421.4835
中立
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64530+0.00%0.000020.645190.645550.645510.64510
売り
CADCLPCANADIAN DOLLAR / CHILEAN PESO642.70+0.20%1.28642.70643.10643.00642.70
中立
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2973.5−0.01%−0.32973.52977.52974.22973.3
中立
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON392.98−0.03%−0.12392.98393.38393.15392.98
中立
CADCUPCANADIAN DOLLAR / CUBAN PESO17.69957+0.01%0.0019617.6995717.6999717.7008717.69155
買い
CADDOPCANADIAN DOLLAR / DOMINICAN PESO41.971−0.01%−0.00441.97142.01141.98041.968
買い
CADEURCANADIAN DOLLAR / EURO0.67700.00%0.00000.67700.67740.67720.6770
中立
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5800−0.02%−0.00010.58000.58800.58020.5800
売り
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5836−0.03%−0.00020.58360.58440.58390.5836
売り
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7697−0.03%−0.00185.76975.77375.77225.7697
中立
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.89−0.01%−0.01153.89154.29153.92153.88
中立
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.171−0.03%−0.00618.17118.21118.17918.171
買い
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.663−0.01%−0.00997.66397.70397.68397.654
中立
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.300−0.63%−0.726115.300115.340116.039115.300
買い
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.60270.00%0.00000.60270.60670.60280.6026
買い
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.8281+0.07%0.008812.828112.830112.828412.8112
買い
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.867−0.59%−0.15926.86726.94726.93126.867
中立
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1969−0.01%−0.00011.19691.19891.19751.1969
売り
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7335+0.01%0.00010.73350.74150.73350.7333
買い
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7525−0.01%−0.00032.75252.76052.75312.7523
買い
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5493.3−0.03%−1.75493.35501.35495.75493.3
買い
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.8943−0.03%−0.008927.894327.902327.906327.8943
買い
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4510+0.01%0.00076.45106.45506.45156.4491
買い
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9640−0.03%−0.00164.96404.97204.96624.9640
買い
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.8497−0.03%−0.009228.849728.857728.862128.8497
中立
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9892+0.01%0.00021.98921.99321.98941.9886
買い
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71196+0.01%0.000241.712051.712371.712501.71153
買い
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5488+0.02%0.00031.54881.55041.54941.5483
買い
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009154+0.09%0.0000080.0091540.0091620.0091540.009145
売り
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.895680+0.01%0.0000900.8956600.8958700.8963700.895610
買い
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83467+0.03%0.000280.834600.834850.835220.83441
買い
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61557+0.05%0.000280.615600.615710.615700.61526
買い
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR21.17340.00%0.000021.173421.175421.173421.1734
中立
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.01346−0.07%−0.000010.013460.013860.013470.01345
売り
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.70939−0.14%−0.000970.709390.709790.709390.70933
売り
BRLARSBRAZILIAN REAL / ARGENTINE PESO73.1974+0.07%0.047673.197473.201473.256373.1497
買い
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.4073+0.14%0.00191.40731.41131.40741.4073
買い
BRLCLPBRAZILIAN REAL / CHILEAN PESO176.90+0.23%0.41176.90177.30177.04176.90
売り
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO817.5+0.07%0.6817.5821.5818.1817.5
売り
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.5305+0.04%0.00143.53053.53453.53153.5283
売り
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36563.80.00%0.036563.836566.836563.836563.8
買い
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005607−0.23%−0.0000130.0056070.0056870.0056100.005602
買い
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012182−0.07%−0.00000090.00121820.00122220.00121910.0012173
買い
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.28289−0.04%−0.000110.282890.283290.283380.28289
買い