為替市場
南北アメリカの通貨ペア
米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15861 | +0.36% | +0.00420 | 1.15944 | 1.15951 | 1.16022 | 1.15240 | 買い |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 143.986 | −0.06% | −0.081 | 143.865 | 143.879 | 144.749 | 143.776 | 売り |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3599 | +0.21% | +0.0029 | 1.3600 | 1.3602 | 1.3608 | 1.3535 | 買い |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65364 | +0.78% | +0.00504 | 0.65343 | 0.65346 | 0.65409 | 0.64667 | 強い買い |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35460 | −0.28% | −0.00380 | 1.35440 | 1.35490 | 1.36070 | 1.35400 | 強い売り |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81002 | −0.03% | −0.00026 | 0.80987 | 0.80997 | 0.81340 | 0.80924 | 売り |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.84640 | −0.52% | −0.09860 | 18.84435 | 18.84928 | 18.97351 | 18.84240 | 売り |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.5106 | −0.60% | −0.0331 | 5.5101 | 5.5121 | 5.5437 | 5.5076 | 強い売り |
| EURCADEURO / CANADIAN DOLLAR | 1.57002 | +0.10% | +0.00156 | 1.57060 | 1.57084 | 1.57284 | 1.56633 | 買い |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.229 | +0.15% | +0.157 | 106.197 | 106.209 | 106.490 | 105.929 | 買い |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,182.000 | 0.00% | 0.000 | 1,182.000 | 1,182.005 | 1,182.000 | 1,182.000 | 買い |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7903 | 0.00% | 0.0000 | 1.7903 | 1.8303 | 1.7903 | 1.7903 | 買い |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | 買い |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.5646 | +0.48% | +0.0264 | 5.5646 | 5.5652 | 5.5646 | 5.5646 | 売り |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 買い |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | 0.00% | 0.0000 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | 強い買い |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02370 | 0.00% | 0.00000 | 0.02370 | 0.02410 | 0.02370 | 0.02370 | 売り |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938.09 | −0.28% | −2.64 | — | — | 944.29 | 938.09 | 売り |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,099.0 | −0.53% | −22.0 | 4,095.1 | 4,097.1 | 4,131.0 | 4,092.9 | 強い売り |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 500.95000 | +0.22% | +1.10000 | 500.95000 | 510.95000 | 500.95000 | 499.85000 | 売り |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.74 | −0.17% | −0.10 | 58.74 | 59.04 | 58.84 | 58.74 | 売り |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7351 | −0.16% | −0.0012 | 0.7351 | 0.7359 | 0.7371 | 0.7351 | 売り |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6825 | −0.01% | −0.0005 | 7.6825 | 7.6855 | 7.6830 | 7.6825 | 中立 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 売り |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.0356 | 0.00% | 0.0000 | 26.0356 | 26.1356 | 26.0356 | 26.0356 | 買い |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.230000 | −0.03% | −0.040000 | 130.230000 | 135.230000 | 130.270000 | 130.230000 | 強い売り |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158.69 | +0.28% | +0.45 | 158.69 | 159.59 | 158.69 | 158.26 | 買い |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.22 | −1.27% | −0.03 | 2.22 | 2.22 | 2.22 | 2.22 | 強い売り |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 買い |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6187 | −0.00% | −0.0001 | 3.6187 | 3.6237 | 3.6203 | 3.6187 | 強い売り |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,955.4 | 0.00% | 0.0 | 7,955.4 | 8,005.4 | 7,955.4 | 7,955.4 | 売り |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.260 | 0.00% | 0.000 | 37.260 | 37.460 | 37.260 | 37.260 | 買い |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7495 | +0.14% | +0.0094 | 6.7495 | 6.8560 | 6.7495 | 6.7401 | 強い買い |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.867 | 0.00% | 0.000 | 40.867 | 40.967 | 40.867 | 40.867 | 強い売り |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 872.4428 | +0.26% | +2.2564 | 872.8519 | 872.8559 | 873.0807 | 867.8157 | 強い買い |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1285 | −0.50% | −0.0057 | 1.1294 | 1.1302 | 1.1362 | 1.1285 | 買い |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3341 | +0.30% | +0.0040 | 1.3345 | 1.3385 | 1.3349 | 1.3307 | 強い買い |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4739 | +0.24% | +0.0035 | 1.4746 | 1.4786 | 1.4750 | 1.4704 | 強い買い |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7360 | +0.25% | +0.0018 | 0.7363 | 0.7403 | 0.7365 | 0.7342 | 強い買い |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1157 | +0.60% | +0.0305 | 5.1181 | 5.1221 | 5.1194 | 5.0918 | 強い買い |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0633 | −0.43% | −0.0177 | 4.0680 | 4.0700 | 4.1137 | 4.0631 | 売り |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0982 | +0.76% | +0.0311 | 4.0982 | 4.0999 | 4.0982 | 4.0982 | 買い |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7379 | +0.30% | +0.0022 | 0.7381 | 0.7421 | 0.7383 | 0.7348 | 強い買い |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4870 | +0.28% | +0.0042 | 1.4877 | 1.4917 | 1.4881 | 1.4835 | 強い買い |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59776 | +0.18% | +0.00110 | 0.59781 | 0.59791 | 0.59911 | 0.59666 | 売り |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 689.33 | −0.11% | −0.74 | 689.55 | 689.95 | 693.10 | 689.33 | 強い買い |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,028.5 | −0.16% | −4.9 | 3,028.6 | 3,032.6 | 3,045.2 | 3,025.6 | 買い |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.17 | +0.50% | +1.87 | 373.34 | 373.74 | 373.44 | 371.26 | 強い買い |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.71067 | +0.24% | +0.04192 | 17.71897 | 17.71937 | 17.72362 | 17.60387 | 強い買い |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.445 | +0.13% | +0.057 | 43.458 | 43.498 | 43.470 | 43.320 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6365 | −0.11% | −0.0007 | 0.6365 | 0.6369 | 0.6384 | 0.6361 | 売り |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5386 | +0.06% | +0.0003 | 0.5388 | 0.5468 | 0.5394 | 0.5383 | 買い |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5423 | +0.06% | +0.0003 | 0.5425 | 0.5433 | 0.5430 | 0.5420 | 買い |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6684 | +0.28% | +0.0157 | 5.6711 | 5.6751 | 5.6726 | 5.6500 | 強い買い |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.02 | +0.29% | +0.44 | 154.09 | 154.49 | 154.13 | 153.65 | 強い買い |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.233 | +0.30% | +0.058 | 19.239 | 19.279 | 19.244 | 19.184 | 強い買い |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.944 | +0.27% | +0.264 | 97.974 | 98.014 | 98.000 | 96.118 | 強い買い |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116.946 | +0.12% | +0.137 | 116.946 | 116.986 | 117.146 | 116.806 | 買い |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6031 | +0.23% | +0.0014 | 0.6034 | 0.6074 | 0.6036 | 0.6017 | 強い買い |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.9027 | −0.37% | −0.0513 | 13.9047 | 13.9236 | 13.9589 | 13.9027 | 売り |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.999 | +0.28% | +0.076 | 26.999 | 27.079 | 26.999 | 26.923 | 強い買い |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2150 | −0.61% | −0.0075 | 1.2162 | 1.2182 | 1.2238 | 1.2150 | 中立 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7340 | +0.25% | +0.0018 | 0.7343 | 0.7423 | 0.7345 | 0.7322 | 強い買い |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6683 | +0.28% | +0.0075 | 2.6695 | 2.6775 | 2.6712 | 2.6620 | 強い買い |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,886.1 | +0.30% | +17.7 | 5,887.9 | 5,895.9 | 5,889.4 | 5,869.5 | 強い買い |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.5704 | +0.30% | +0.0828 | 27.5788 | 27.5868 | 27.5861 | 27.4632 | 強い買い |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4551 | +0.24% | +0.0153 | 6.4581 | 6.4621 | 6.4598 | 6.4326 | 強い買い |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.0161 | +0.42% | +0.0212 | 5.0185 | 5.0265 | 5.0198 | 4.9970 | 強い買い |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.1957 | +0.30% | +0.0906 | 30.2050 | 30.2130 | 30.2129 | 30.0775 | 中立 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9905 | +0.24% | +0.0047 | 1.9914 | 1.9954 | 1.9919 | 1.9858 | 強い買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84249 | −0.06% | −0.00113 | 1.84228 | 1.84276 | 1.84536 | 1.84019 | 売り |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6716 | −0.11% | −0.0019 | 1.6713 | 1.6729 | 1.6753 | 1.6705 | 買い |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009409 | −0.14% | −0.000013 | 0.009410 | 0.009418 | 0.009437 | 0.009397 | 強い売り |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886010 | +0.62% | +0.005440 | 0.885220 | 0.885260 | 0.886120 | 0.879780 | 売り |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82205 | +0.60% | +0.00494 | 0.82150 | 0.82174 | 0.82251 | 0.81603 | 中立 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60671 | +0.90% | +0.00543 | 0.60645 | 0.60656 | 0.60712 | 0.60042 | 強い買い |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0575 | +0.48% | +0.0145 | 3.0575 | 3.1186 | 3.0575 | 3.0575 | 売り |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001514 | 0.00% | 0.000000 | — | — | 0.001514 | 0.001514 | 売り |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000845 | 0.00% | 0.000000 | — | — | 0.000846 | 0.000844 | 売り |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0058 | 0.00% | 0.0000 | — | — | 0.0058 | 0.0058 | 売り |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00446 | −0.67% | −0.00003 | 0.00446 | 0.00486 | 0.00452 | 0.00446 | 強い売り |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00469 | +0.73% | +0.00003 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 売り |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00085 | 0.00% | 0.00000 | — | — | 0.00085 | 0.00085 | 売り |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001691 | 0.00% | 0.000000 | — | — | 0.001692 | 0.001691 | 売り |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000200 | +1.01% | +0.0000002 | — | — | 0.0000200 | 0.0000199 | 売り |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.7931 | −0.30% | −0.0024 | — | — | 0.7983 | 0.7931 | 売り |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.465 | −0.57% | −0.020 | — | — | 3.492 | 3.459 | 強い売り |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4235232 | +0.22% | +0.0009200 | — | — | 0.4235232 | 0.4226682 | 売り |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.020291 | −0.00% | −0.000001 | — | — | 0.020303 | 0.020290 | 売り |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0497 | 0.00% | 0.0000 | — | — | 0.0498 | 0.0496 | 売り |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000621 | −0.32% | −0.000002 | — | — | 0.000624 | 0.000621 | 強い売り |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.006495 | −0.02% | −0.000001 | — | — | 0.006498 | 0.006495 | 売り |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1758 | 0.00% | 0.0000 | — | — | 0.1759 | 0.1758 | 売り |