シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08459 | −0.24% | −0.00266 | 1.08459 | 1.08462 | 1.08766 | 1.08424 | 売り |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.517 | +0.94% | 1.405 | 150.552 | 150.557 | 150.643 | 149.013 | 強い買い |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2677 | −0.39% | −0.0050 | 1.2678 | 1.2679 | 1.2729 | 1.2677 | 売り |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65047 | −0.81% | −0.00534 | 0.65050 | 0.65055 | 0.65640 | 0.65045 | 強い売り |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35790 | +0.34% | 0.00462 | 1.35781 | 1.35807 | 1.35804 | 1.35317 | 強い買い |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88756 | +0.01% | 0.00010 | 0.88775 | 0.88784 | 0.88986 | 0.88705 | 買い |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89815 | +0.49% | 0.08162 | 16.89790 | 16.90290 | 16.91083 | 16.81294 | 売り |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 買い |
EURCADEURO / CANADIAN DOLLAR | 1.47267 | +0.08% | 0.00125 | 1.47271 | 1.47289 | 1.47466 | 1.47123 | 買い |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.843 | +0.62% | 0.683 | 110.857 | 110.867 | 110.956 | 110.082 | 強い買い |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | 買い |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 中立 |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 強い売り |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | 強い売り |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | 中立 |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | 売り |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | 売り |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | 買い |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | 中立 |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | 売り |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 中立 |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | 買い |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | 買い |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | 売り |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | 売り |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | 買い |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | 売り |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | 売り |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | 強い売り |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | 売り |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 627.6192 | −0.33% | −2.0552 | 627.6192 | 627.6232 | 630.1693 | 627.6192 | 買い |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1316 | +0.48% | 0.0054 | 1.1316 | 1.1324 | 1.1318 | 1.1260 | 強い買い |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | 売り |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4709 | −0.33% | −0.0048 | 1.4709 | 1.4749 | 1.4759 | 1.4709 | 強い売り |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7344 | −0.33% | −0.0024 | 0.7344 | 0.7384 | 0.7369 | 0.7344 | 強い売り |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | 売り |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7038 | −0.32% | −0.0119 | 3.7038 | 3.7058 | 3.7163 | 3.7038 | 買い |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | 売り |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | 売り |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65370 | −0.26% | −0.00170 | 0.65376 | 0.65388 | 0.65620 | 0.65368 | 買い |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | 中立 |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | 売り |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | 売り |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.67409 | −0.33% | −0.05804 | 17.67409 | 17.67449 | 17.73442 | 17.67409 | 強い売り |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | 買い |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6784 | 売り |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5769 | +0.07% | 0.0004 | 0.5769 | 0.5849 | 0.5769 | 0.5765 | 売り |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5805 | +0.07% | 0.0004 | 0.5805 | 0.5813 | 0.5805 | 0.5801 | 売り |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | 売り |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | 売り |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | 売り |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | 強い買い |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | 売り |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6019 | −0.33% | −0.0020 | 0.6019 | 0.6059 | 0.6039 | 0.6019 | 強い売り |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4422 | +0.06% | 0.0077 | 12.4449 | 12.4469 | 12.4544 | 12.4157 | 売り |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.931 | −0.33% | −0.089 | 26.931 | 27.011 | 27.023 | 26.931 | 強い売り |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2189 | +0.48% | 0.0058 | 1.2189 | 1.2209 | 1.2191 | 1.2131 | 強い買い |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7324 | −0.33% | −0.0024 | 0.7324 | 0.7404 | 0.7443 | 0.7324 | 強い売り |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | 強い売り |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | 売り |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | 売り |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4417 | −0.33% | −0.0212 | 6.4417 | 6.4457 | 6.4637 | 6.4417 | 強い売り |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | 売り |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | 売り |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9864 | −0.33% | −0.0065 | 1.9864 | 1.9904 | 1.9996 | 1.9864 | 強い売り |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72138 | −0.07% | −0.00118 | 1.72149 | 1.72181 | 1.72459 | 1.72138 | 買い |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5286 | +0.28% | 0.0043 | 1.5286 | 1.5302 | 1.5289 | 1.5238 | 売り |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009013 | −0.64% | −0.000058 | 0.009013 | 0.009021 | 0.009078 | 0.009013 | 強い売り |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883210 | −0.47% | −0.004190 | 0.883290 | 0.883450 | 0.888510 | 0.883210 | 強い売り |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81967 | −0.45% | −0.00367 | 0.81961 | 0.81981 | 0.82365 | 0.81947 | 強い売り |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60366 | −0.80% | −0.00486 | 0.60362 | 0.60369 | 0.60864 | 0.60348 | 強い売り |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 売り |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 売り |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | 買い |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4043 | −0.01% | −0.0108 | 169.4043 | 169.4083 | 169.8882 | 169.3842 | 買い |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | 売り |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | 売り |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | 売り |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3574 | +0.41% | 0.0136 | 3.3574 | 3.3614 | 3.3592 | 3.3435 | 売り |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | 強い買い |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | 中立 |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | 買い |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29747 | −0.41% | −0.00121 | 0.29747 | 0.29787 | 0.29892 | 0.29747 | 買い |