Currency pairs of the major economies

These currency pairs are based on a list of popular currencies that are paired with USD. The basket of major currencies consists of 7 pairs. These pairs account for most of the turnover of the entire Forex market — for instance, the EURUSD pair alone accounts for about 30% of trading volume.

シンボル
価格
変動 % 1日
変動 1日
Bid
Ask
高値 1日
安値 1日
テクニカル評価 1日
EURUSDユーロ/米ドル1.06905−0.19%−0.002011.069131.069191.073291.06672
売り
USDJPY米ドル/円139.6650.08%0.106139.672139.678139.994139.100
買い
GBPUSDポンド/米ドル1.2416−0.14%−0.00171.24151.24161.24591.2392
中立
AUDUSD豪ドル/米ドル0.667140.83%0.005500.667240.667300.668540.66099
買い
USDCAD米ドル/加ドル1.34108−0.23%−0.003061.341081.341121.345231.33902
強い売り
USDCHF米ドル/スイスフラン0.908020.35%0.003160.908000.908020.909810.90337
NZDUSDNZドル/米ドル0.607270.07%0.000440.607350.607460.610010.60460
売り