すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	3.737	+1.36%	0.050	3.764	3.690	売り
2YY1!^{Micro 2-Year Yield Futures}	3.551	+0.34%	0.012	3.609	3.532	売り
30Y1!^{Micro 30-Year Yield Futures}	4.208	−1.45%	−0.062	4.208	4.208	強い売り
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	101'14'2	−0.11%	−0'03'5	101'14'2	101'14'2	買い
5YY1!^{Micro 5-Year Yield Futures}	4.775	0.00%	0.000	4.775	4.775	売り
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	102'10'5	−0.08%	−0'02'5	102'10'5	102'10'5	買い
6A1!^{Australian Dollar Futures}	0.68180	+0.35%	0.00235	0.68450	0.67445	強い買い
6B1!^{British Pound Futures}	1.3272	+0.17%	0.0023	1.3313	1.3153	買い
6C1!^{Canadian Dollar Futures}	0.73900	+0.09%	0.00065	0.74060	0.73430	買い
6E1!^{Euro FX Futures}	1.11780	−0.08%	−0.00085	1.12150	1.11040	買い
6J1!^{Japanese Yen Futures}	0.0070735	−1.30%	−0.0000930	0.0071275	0.0070245	買い
6L1!^{Brazilian Real Futures}	0.18430	+0.38%	0.00070	0.18555	0.18335	買い
6M1!^{Mexican Peso Futures}	0.05119	−0.06%	−0.00003	0.05156	0.05087	中立
6N1!^{New Zealand Dollar Futures}	0.62385	+0.08%	0.00050	0.62690	0.61810	買い
6S1!^{Swiss Franc Futures}	1.19060	−0.59%	−0.00705	1.19485	1.18555	買い
6Z1!^{South African Rand Futures}	0.056800	+0.09%	0.000050	0.057200	0.056325	買い
A9N1!^{Argus Propane (Saudi Aramco) Futures}	613.440	+0.61%	3.690	613.440	613.440	強い買い
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Sep-2024,Composite Futures}	182.00	0.00%	0.00	182.00	182.00	売り
AG1!^{Silver Futures}	7,486	+1.24%	92	7,502	7,428	買い
AH1!^{Aluminium High Grade Futures}	2,518.00	−0.40%	−10.14	2,546.50	2,518.00	買い
AL1!^{Aluminum Futures}	20,030	+0.58%	115	20,090	20,005	買い
ALI1!^{Aluminum Futures}	2,437.50	+0.30%	7.25	2,437.50	2,418.50	買い
ALUMINI1!^{Aluminium Mini Futures}	231.95	+0.56%	1.30	233.80	230.65	買い
ALUMINIUM1!^{Aluminium Futures}	231.85	+0.48%	1.10	233.95	230.15	買い
AP1!^{ASX SPI 200 Index Futures}	8,280	+0.36%	30	8,310	8,237	買い
ATW1!^{API2 Rotterdam Coal Futures}	114.75	+0.44%	0.50	114.75	114.75	中立
AU1!^{Gold Futures}	586.32	+0.34%	2.00	586.78	584.54	買い
AW1!^{Bloomberg Commodity Index Futures}	97.81	+0.71%	0.69	97.81	97.24	買い
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	632.583	+0.01%	0.035	632.583	632.583	売り
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	53,023	+0.41%	218	53,031	52,979	強い買い
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	53,177.55	+0.80%	420.45	53,447.05	52,833.15	強い買い
BGI1!^{Live Cattle Futures}	259.00	+0.15%	0.40	259.60	258.65	強い買い
BBKX1!^{BSE BANKEX}	60,000.05	+0.58%	348.95	60,000.05	60,000.05	強い買い
BLK1!^{Block Cheese Futures}	2.210	0.00%	0.000	2.210	2.210	買い
BR1!^{Brent Crude Oil Futures}	75.06	+2.67%	1.95	75.09	72.87	中立
BR1!^{Butadiene Rubber Futures}	16,050	+0.09%	15	16,185	16,005	買い
BRF1!^{Brent Crude Oil Futures}	2,371.0	+0.76%	18.0	2,371.0	2,365.0	売り
BRN1!^{Brent Crude Futures}	75.04	+1.89%	1.39	75.07	72.91	中立
BSX1!^{SENSEX INDEX FUTURES}	83,436.90	+0.58%	478.35	83,805.00	83,200.00	買い
BTC1!^{Bitcoin Futures}	63,405	+5.43%	3,265	63,665	60,345	強い買い
BU1!^{Bitumen Futures}	3,053	+0.79%	24	3,079	3,046	売り
BUX1!^{BUX Index Futures}	74,710	+0.08%	60	74,850	74,350	買い
BZ1!^{Brent Last Day Financial Futures}	75.04	+1.89%	1.39	75.08	72.88	中立
C1!^{London Cocoa Futures}	5,298	−1.80%	−97	5,432	5,294	売り
C101!^{Long Swiss Confederation Bond Futures}	148.47	−0.24%	−0.36	148.47	148.47	強い売り
CA1!^{Grade A Copper Futures}	9,426.00	+1.22%	113.54	9,500.00	9,387.50	買い
CASTOR1!^{Castor Seed Futures}	6,512	−1.08%	−72	6,572	6,482	買い
CB1!^{Cash-settled Butter Futures}	313.000	−0.98%	−3.100	314.750	313.000	売り
CC1!^{Cocoa Futures}	7,781	−0.42%	−33	7,904	7,705	買い
CCM1!^{Cash Settled Corn}	66.34	−0.03%	−0.02	66.50	65.85	買い
CJ1!^{Cocoa Futures}	7,814	+2.55%	194	7,814	7,814	買い
CL1!^{Crude Oil Futures}	71.37	+2.13%	1.49	71.42	69.13	中立
CN1!^{FTSE CHINA A50 INDEX Futures}	11,256	+0.06%	7	11,259	11,219	売り
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.0590	−0.32%	−0.0230	7.0960	7.0455	売り
CO1!^{Cobalt Futures}	24,233.00	0.00%	0.00	24,233.00	24,233.00	売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	11.17	0.00%	0.00	11.17	11.17	売り
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	3,014	−1.08%	−33	3,053	3,005	売り
COPPER1!^{Copper Futures}	813.00	+0.50%	4.05	819.30	808.00	買い
COTTONCNDY1!^{COTTONCNDY Futures}	58,500	+0.38%	220	58,500	58,260	買い
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	898.75	+1.67%	14.75	898.75	898.75	買い
CR1!^{Futures on CNY/RUB Exchange Rate}	12.712	−2.08%	−0.270	12.775	12.430	買い
CRUDEOIL1!^{Crude Oil Futures}	6,056	+2.42%	143	6,058	5,923	中立
CRUDEOILM1!^{Crude Oil Mini Futures}	5,987	+1.27%	75	5,990	5,836	売り
CSC1!^{Cash-Settled Cheese Futures}	2.288	+0.22%	0.005	2.288	2.285	買い
CT1!^{Cotton No. 2 Futures}	72.76	+2.09%	1.49	72.80	70.63	買い
CU1!^{Copper Cathode Futures}	75,560	+0.89%	670	76,000	75,430	買い
CU1!^{Chicago Ethanol (Platts) Futures}	1.7300	−0.29%	−0.0050	1.7300	1.7300	売り
CUS1!^{USD/CNH Futures}	7.0577	+0.09%	0.0064	7.0633	7.0504	売り
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.637	+2.81%	0.154	5.637	5.637	中立
DAP1!^{ID x IPCA Spread Futures}	3.65	−0.03%	−0.00	3.70	3.65	売り
DAX1!^{DAX Futures}	19,023	+1.59%	298	19,023	19,023	強い買い
DC1!^{Class III Milk Futures}	23.34	+0.17%	0.04	23.34	23.31	強い買い
DDI1!^{ID x U.S. Dollar Spread Futures}	38.646	−3.43%	−1.374	38.646	36.687	買い
DEB1!^{German Power Baseload Calendar Month Futures}	79.81	−1.66%	−1.35	79.81	79.81	中立
DHANIYA1!^{Coriander Futures}	7,280	+0.55%	40	7,330	7,204	買い
DI11!^{One-day Interbank Deposit Futures}	10.652	+0.27%	0.028	10.658	10.652	買い
DJIA1!^{DJIA Futures}	42,227	+1.00%	417	42,430	42,077	強い買い
DLR1!^{Dollar Futures}	975.5	0.00%	0.0	975.5	974.5	買い
DOL1!^{US Dollar Futures}	5,425.5	−0.31%	−16.5	5,447.0	5,401.5	売り
DX1!^{US Dollar Index® Futures}	100.500	+0.22%	0.220	101.180	100.220	売り
E71!^{E-mini Euro FX Futures}	1.1178	−0.08%	−0.0009	1.1214	1.1105	買い
ECF1!^{EUA FUTURES}	63.80	−0.87%	−0.56	64.88	63.21	売り
ED1!^{Euro-US Dollar Futures}	1.1033	−0.47%	−0.0052	1.1048	1.0960	買い
EMD1!^{E-mini S&P MidCap 400 Futures}	3,149.5	+1.47%	45.7	3,184.4	3,109.6	買い
ES1!^{SA Base Load Month Electricity Futures}	59.32	0.00%	0.00	59.32	59.32	売り
ES1!^{E-mini S&P 500 Futures}	5,778.00	+1.73%	98.00	5,787.50	5,691.00	強い買い
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.39750	0.00%	0.00000	96.39750	96.39750	買い
EST1!^{BTIC E-mini S&P 500 Futures}	62.70	+1.21%	0.75	62.85	62.00	買い
ETH1!^{Ethereum Futures}	2,442.5	+5.42%	125.5	2,455.5	2,336.0	売り
ETH1!^{Hydrous Ethanol Futures}	2,555.0	+1.45%	36.5	2,555.0	2,555.0	中立
EU1!^{Euro-Ruble Futures}	100,666	−0.70%	−712	101,200	100,200	買い
EURINR1!^{EURINR Futures}	93.3125	0.00%	0.0000	93.3125	93.3125	買い
EURTRY1!^{Euro/Turkish Lira Futures}	38.4251	−0.27%	−0.1051	38.5000	38.3328	中立
EURUSD1!^{EURUSD Futures}	1.1149	−0.28%	−0.0031	1.1161	1.1124	買い
EURUSD1!^{EURO/USD Futures}	1.1131	+0.04%	0.0004	1.1181	1.1122	買い
EURUSD1!^{EURUSD Futures}	1.1139	+0.17%	0.0019	1.1139	1.1139	買い
FATX1!^{ATX Futures}	3,603.0	−0.03%	−1.0	3,603.0	3,603.0	売り
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	348.65	+0.78%	2.70	348.70	346.15	売り
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	126.07	+0.04%	0.05	126.12	125.79	買い
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	120.59	+0.20%	0.24	120.63	120.17	買い

先物市場

価格

すべての先物