シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65350 | −0.58% | −0.00380 | 0.65815 | 0.65300 | 強い売り |
6B1!British Pound Futures | 1.2715 | −0.16% | −0.0021 | 1.2737 | 1.2707 | 中立 |
6C1!Canadian Dollar Futures | 0.73815 | −0.24% | −0.00180 | 0.74000 | 0.73810 | 強い売り |
6E1!Euro FX Futures | 1.09070 | −0.04% | −0.00040 | 1.09165 | 1.09020 | 買い |
6J1!Japanese Yen Futures | 0.0067445 | −0.82% | −0.0000560 | 0.0068090 | 0.0067380 | 売り |
6L1!Brazilian Real Futures | 0.19845 | −0.23% | −0.00045 | 0.19865 | 0.19750 | 強い売り |
6M1!Mexican Peso Futures | 0.05848 | −0.02% | −0.00001 | 0.05863 | 0.05845 | 売り |
6N1!New Zealand Dollar Futures | 0.60540 | −0.40% | −0.00245 | 0.60860 | 0.60490 | 強い売り |
6S1!Swiss Franc Futures | 1.13575 | −0.11% | −0.00120 | 1.13780 | 1.13525 | 売り |
6Z1!South African Rand Futures | 0.052150 | −0.43% | −0.000225 | 0.052375 | 0.052150 | 強い売り |
BTC1!Bitcoin Futures | 65370 | −2.69% | −1810 | 68385 | 64860 | 買い |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | 買い |
CL1!Crude Oil Futures | 82.04 | −0.15% | −0.12 | 82.25 | 81.92 | 買い |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | 中立 |
E71!E-mini Euro FX Futures | 1.0906 | −0.05% | −0.0005 | 1.0917 | 1.0903 | 買い |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | 中立 |
EMD1!E-mini S&P MidCap 400 Futures | 2952.3 | −0.02% | −0.6 | 2955.1 | 2947.9 | 買い |
ES1!E-mini S&P 500 Futures | 5208.50 | −0.12% | −6.25 | 5216.25 | 5202.50 | 買い |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.75 | +0.07% | 0.09 | 131.91 | 131.62 | 売り |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | 強い買い |
GC1!Gold Futures | 2159.0 | −0.24% | −5.3 | 2166.3 | 2157.0 | 買い |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | 買い |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | 強い買い |
HG1!Copper Futures | 4.0980 | −0.77% | −0.0320 | 4.1365 | 4.0800 | 買い |
HO1!NY Harbor ULSD Futures | 2.7677 | −0.74% | −0.0205 | 2.7770 | 2.7670 | 買い |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | 売り |
J71!E-mini Japanese Yen Futures | 0.006744 | −0.83% | −0.000057 | 0.006822 | 0.006735 | 売り |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | 売り |
KKE1!KC HRW Wheat Futures | 574'0 | +0.04% | 0'2 | 576'6 | 571'4 | 売り |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | 強い買い |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | 中立 |
M6A1!Micro AUD/USD Futures | 0.6536 | −0.56% | −0.0037 | 0.6582 | 0.6530 | 強い売り |
M6B1!Micro GBP/USD Futures | 1.2715 | −0.16% | −0.0021 | 1.2737 | 1.2707 | 中立 |
M6E1!Micro EUR/USD Futures | 1.0907 | −0.04% | −0.0004 | 1.0917 | 1.0902 | 買い |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | 強い買い |
MGC1!Micro Gold Futures | 2159.1 | −0.24% | −5.2 | 2166.5 | 2157.1 | 買い |
MSF1!Micro CHF/USD Futures | 1.1357 | −0.11% | −0.0013 | 1.1377 | 1.1354 | 売り |
NG1!Henry Hub Natural Gas Futures | 1.725 | +1.29% | 0.022 | 1.727 | 1.707 | 売り |
NKD1!Nikkei/USD Futures | 39665 | +0.47% | 185 | 39850 | 39245 | 買い |
NOK1!Norwegian Krone Futures | 0.09371 | −0.34% | −0.00032 | 0.09403 | 0.09371 | 強い売り |
NQ1!E-mini Nasdaq-100 Futures | 18186.25 | −0.25% | −45.25 | 18226.75 | 18151.00 | 買い |
PA1!Palladium Futures | 1019.0 | −2.14% | −22.5 | 1043.0 | 1014.0 | 中立 |
PL1!Platinum Futures | 911.6 | −1.04% | −9.6 | 920.3 | 910.1 | 売り |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | 中立 |
QC1!E-mini Copper Futures | 4.100 | −0.73% | −0.030 | 4.134 | 4.082 | 買い |
QG1!E-mini Natural Gas Futures | 1.730 | +1.47% | 0.025 | 1.730 | 1.705 | 売り |
QI1!E-mini Silver Futures | 25.1125 | −0.59% | −0.1500 | 25.3625 | 25.0875 | 買い |
QM1!E-mini Crude Oil Futures | 82.050 | −0.12% | −0.100 | 82.250 | 81.925 | 買い |
QO1!Gold (Mini) Futures | 2159.25 | −0.23% | −5.00 | 2166.00 | 2157.25 | 買い |
RB1!RBOB Gasoline Futures | 2.7272 | −0.66% | −0.0182 | 2.7324 | 2.7245 | 買い |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | 強い買い |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | 中立 |
SEK1!Swedish Krona Futures | 0.09606 | −0.09% | −0.00009 | 0.09622 | 0.09603 | 売り |
SI1!Silver Futures | 25.120 | −0.57% | −0.145 | 25.360 | 25.070 | 買い |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'16'5 | +0.15% | 0'05'5 | 113'19'5 | 113'12'0 | 売り |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | 売り |
UB1!Ultra U.S. Treasury Bond Futures | 126'14 | +0.30% | 0'12 | 126'20 | 126'04 | 売り |
XC1!Corn Mini Futures | 436'6 | +0.17% | 0'6 | 437'5 | 436'0 | 買い |
XXW1!Wheat Mini Futures | 542'5 | −0.02% | −0'1 | 545'0 | 540'5 | 売り |
YM1!E-mini Dow ($5) Futures | 39210 | −0.03% | −13 | 39264 | 39179 | 買い |
ZB1!U.S. Treasury Bond Futures | 118'15 | +0.24% | 0'09 | 118'19 | 118'09 | 売り |
ZC1!Corn Futures | 437'0 | +0.23% | 1'0 | 437'6 | 435'4 | 買い |
ZF1!5-Year T-Note Futures | 106'15'2 | +0.05% | 0'01'7 | 106'17'2 | 106'14'0 | 売り |
ZL1!Soybean Oil Futures | 48.59 | −0.23% | −0.11 | 48.81 | 48.50 | 買い |
ZM1!Soybean Meal Futures | 332.0 | +0.03% | 0.1 | 332.8 | 331.4 | 売り |
ZN1!10-Year T-Note Futures | 109'30'0 | +0.11% | 0'04'0 | 110'01'0 | 109'27'0 | 売り |
ZO1!Oats Futures | 358'6 | +0.07% | 0'2 | 362'2 | 358'6 | 売り |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | 強い売り |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | 中立 |
ZS1!Soybean Futures | 1186'6 | −0.08% | −1'0 | 1190'4 | 1184'4 | 中立 |
ZT1!2-Year T-Note Futures | 102'03'7 | +0.02% | 0'00'5 | 102'04'5 | 102'03'1 | 売り |
ZZW1!Wheat Futures | 542'2 | −0.09% | −0'4 | 544'2 | 540'6 | 売り |