先物価格

先物契約とは、買い手と売り手との間で、所定の将来の日付と価格で取引対象資産を売買するための法的取り決めです。契約期間は、原資産によって変わります。例えば、商品先物は3ヶ月以内に取引され、金利先物は30日以内にのみ取引されます。株式先物および通貨先物の価格は、原資産の価格と異なる可能性があり、より高い場合も低い場合もあります。これらの価格は、特定の株式や通貨に対するマーケット・センチメントとトレーダーや投資家の一般的な態度を反映しています。以下の表では、有効期間内の様々な時間枠を使用して、価格、変動率、およびその他のパラメータによって先物を分類することができます。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.01%0.000.750.75買い
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.18%-0.001.381.37買い
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.810.11%0.000.810.81買い
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.11%0.001.171.16売り
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.44%0.000.010.01売り
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.37%0.000.180.17売り
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.59%0.000.050.05買い
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.06%-0.000.720.71買い
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.26%0.001.091.09買い
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-1.07%-0.000.070.07売り
BTC1! ビットコイン先物(当限つなぎ足)
61080.00-2.91%-1830.0063950.0060210.00買い
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2583.001.10%28.002601.002518.00売り
CL1! 軽質スイート原油(WTI)先物(当限つなぎ足)
83.761.53%1.2684.2281.76強い買い
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.87-0.17%-0.0317.9017.85買い
E71! ユーロミニ先物(当限つなぎ足)
1.160.11%0.001.171.16売り
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21売り
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2791.400.11%3.102807.702778.00買い
ES1! S&P500ミニ先物(当限つなぎ足)
4536.50-0.12%-5.254551.504515.25買い
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
168.280.02%0.03168.55167.84売り
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1074.90-0.01%-0.101074.901074.90買い
GC1! 金先物(当限つなぎ足)
1796.300.81%14.401815.501783.40強い買い
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.01%0.0199.8199.80売り
GF1! 肥育牛先物(当限つなぎ足)
155.43-0.53%-0.82156.35155.18売り
HE1! 赤身豚肉先物(当限つなぎ足)
73.330.17%0.1274.2072.88売り
HG1! 銅先物(当限つなぎ足)
4.50-1.33%-0.064.624.46買い
HO1! ヒーティングオイル先物(当限つなぎ足)
2.54-0.40%-0.012.572.53買い
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107115.00-1.42%-1545.00107355.00103940.00強い売り
J71! 日本円ミニ先物 (当限つなぎ足)
0.010.44%0.000.010.01売り
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
199.85-1.70%-3.45206.40198.40売り
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
774.003.51%26.25775.00750.00強い買い
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
749.20-0.64%-4.80770.90744.70買い
LE1! 生牛先物(当限つなぎ足)
124.10-0.70%-0.88124.97123.97買い
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.01%0.000.750.75買い
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.18%-0.001.381.37買い
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.11%0.001.171.16売り
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
83.800.30%0.2583.8083.80買い
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1796.300.81%14.401815.501783.40強い買い
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.44%0.000.010.01売り
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.26%0.001.091.09買い
NG1! 天然ガス先物(当限つなぎ足)
5.283.23%0.175.385.12買い
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28755.000.38%110.0029010.0028450.00売り
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.12%0.000.120.12買い
NQ1! ナスダック100ミニ先物(当限つなぎ足)
15341.00-0.89%-137.7515463.5015273.75買い
PA1! パラジウム先物(当限つなぎ足)
2035.600.87%17.502041.001993.00売り
PL1! プラチナ先物(当限つなぎ足)
1052.100.23%2.401080.801042.80買い
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.16%0.000.250.25売り
QC1! ミニ銅先物(当限つなぎ足)
4.50-1.32%-0.064.624.47買い
QG1! 天然ガスミニ先物(当限つなぎ足)
5.466.74%0.345.585.34買い
QI1! ミニ銀先物(当限つなぎ足)
24.451.14%0.2824.9024.18買い
QM1! 原油ミニ先物(当限つなぎ足)
83.751.52%1.2584.2281.78強い買い
QO1! ミニ金先物(当限つなぎ足)
1798.250.81%14.501816.501787.25強い買い
RB1! RBOBガソリン先物(当限つなぎ足)
2.480.08%0.002.512.45買い
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2551.20-0.15%-3.902557.502541.10買い
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.080.74%0.1419.1518.92売り
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.35%0.000.120.12買い
SI1! 銀先物(当限つなぎ足)
24.451.15%0.2824.9224.18買い
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-1.14%-0.000.100.10強い売り
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
191.060.71%1.34191.91189.00売り
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00買い
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
538.001.08%5.75539.75532.25買い
XW1! 小麦ミニ先物(当限つなぎ足)
756.001.99%14.75759.25743.75強い買い
YM1! ダウ先物ミニ(当限つなぎ足)
35557.000.22%77.0035645.0035412.00買い
ZB1! 米長期国債先物(当限つなぎ足)
158.280.34%0.53158.75157.25売り
ZC1! とうもろこし先物(当限つなぎ足)
538.001.08%5.75540.00532.00買い
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.610.00%0.00121.70121.40売り
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.09-0.78%-0.4963.0061.93買い
ZM1! 大豆粕先物(当限つなぎ足)
327.401.05%3.40327.80323.00売り
ZN1! 米10年物中期国債先物(当限つなぎ足)
130.340.12%0.16130.50129.98売り
ZO1! オート麦先物(当限つなぎ足)
667.251.10%7.25669.75659.50買い
ZQ1! 30日FF金利先物(当限つなぎ足)
99.920.00%0.0099.9299.92買い
ZR1! 籾米先物(当限つなぎ足)
13.75-0.54%-0.0713.8213.72売り
ZS1! 大豆先物(当限つなぎ足)
1230.75-0.22%-2.751240.501227.00売り
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.62-0.03%-0.04109.66109.56強い売り
ZW1! 小麦先物(当限つなぎ足)
756.001.99%14.75759.50743.50強い買い
もっと読み込む