先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.160 | +0.36% | +0.015 | 4.169 | 4.141 | 中立 |
 1OZ1!1-Ounce Gold Futures | 4,590.75 | −0.97% | −45.00 | 4,639.00 | 4,584.25 | 買い |
 2YY1!2-Year Yield Futures | 3.418 | 0.00% | 0.000 | 3.418 | 3.418 | 中立 |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'12'5 | 0.00% | 0'00'0 | 101'12'5 | 101'12'5 | 買い |
 5YY1!5-Year Yield Futures | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | 強い売り |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'12'0 | −0.02% | −0'00'7 | 102'12'0 | 102'12'0 | 売り |
 6A1!Australian Dollar Futures | 0.66775 | −0.04% | −0.00030 | 0.67015 | 0.66675 | 買い |
 6B1!British Pound Futures | 1.3370 | −0.44% | −0.0059 | 1.3444 | 1.3368 | 売り |
 6C1!Canadian Dollar Futures | 0.72065 | −0.28% | −0.00200 | 0.72245 | 0.72055 | 強い売り |
 6E1!Euro FX Futures | 1.16325 | −0.32% | −0.00370 | 1.16785 | 1.16295 | 売り |
 6J1!Japanese Yen Futures | 0.0063260 | −0.25% | −0.0000160 | 0.0063515 | 0.0063255 | 売り |
 6L1!Brazilian Real Futures | 0.18455 | −0.05% | −0.00010 | 0.18525 | 0.18440 | 買い |
 6M1!Mexican Peso Futures | 0.05579 | −0.05% | −0.00003 | 0.05599 | 0.05577 | 買い |
 6N1!New Zealand Dollar Futures | 0.57420 | −0.27% | −0.00155 | 0.57650 | 0.57405 | 売り |
 6S1!Swiss Franc Futures | 1.25360 | −0.31% | −0.00385 | 1.25865 | 1.25315 | 売り |
 6Z1!South African Rand Futures | 0.060700 | +0.17% | +0.000100 | 0.060950 | 0.060625 | 買い |
 A9N1!Argus Propane (Saudi Aramco) Futures | 534.049 | +0.51% | +2.692 | 534.049 | 534.049 | 買い |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 232.00 | 0.00% | 0.00 | 232.00 | 232.00 | 買い |
| ADM1!Murban Crude Oil Futures | 64.95 | −1.47% | −0.97 | 65.59 | 64.65 | 中立 |
 AG1!Silver Futures | 22,249 | −2.33% | −531 | 22,981 | 21,984 | 買い |
 AH1!Aluminium High Grade Futures | 3,161.00 | −0.48% | −15.20 | 3,161.00 | 3,136.50 | 買い |
| AL1!Aluminum Futures | 24,070 | −1.27% | −310 | 24,410 | 23,950 | 買い |
| ALI1!Aluminum Futures | 3,117.00 | −0.23% | −7.25 | 3,166.00 | 3,102.50 | 買い |
| ALUMINI1!Aluminium Mini Futures | 317.10 | −0.74% | −2.35 | 319.90 | 315.05 | 買い |
| ALUMINIUM1!Aluminium Futures | 316.25 | −0.82% | −2.60 | 319.10 | 314.35 | 買い |
 AP1!ASX SPI 200 Index Futures | 8,825 | −0.10% | −9 | 8,840 | 8,814 | 買い |
| ATW1!API2 Rotterdam Coal Futures | 97.60 | +0.15% | +0.15 | 98.25 | 97.60 | 買い |
| AU1!Gold Futures | 1,033.48 | −0.47% | −4.84 | 1,038.88 | 1,030.14 | 買い |
 AW1!Bloomberg Commodity Index Futures | 115.09 | +0.54% | +0.62 | 115.37 | 114.62 | 買い |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 627.000 | −0.53% | −3.334 | 627.000 | 627.000 | 売り |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59,780.60 | +0.04% | +25.40 | 59,950.00 | 59,580.20 | 買い |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59,658 | −0.01% | −4 | 59,658 | 59,658 | 買い |
 BGI1!Live Cattle Futures | 317.50 | −0.11% | −0.35 | 318.45 | 317.15 | 売り |
| BBKX1!BSE BANKEX | 67,335.90 | +0.47% | +313.50 | 67,335.90 | 67,335.90 | 買い |
 BM31!KTB3 Futures | 105.09 | −0.24% | −0.25 | 105.39 | 104.99 | 強い売り |
 BMA1!KTB10 Futures | 111.59 | −0.68% | −0.76 | 112.75 | 111.47 | 強い売り |
| BR1!Brent Crude Oil Futures | 63.77 | −3.35% | −2.21 | 66.81 | 63.55 | 中立 |
 BR1!Butadiene Rubber Futures | 12,095 | −1.27% | −155 | 12,245 | 12,010 | 買い |
| BRF1!Brent Crude Oil Futures | 2,005.5 | −1.21% | −24.5 | 2,009.0 | 2,005.5 | 買い |
| BRN1!Brent Crude Futures | 63.69 | −4.25% | −2.83 | 65.36 | 63.46 | 中立 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.50 | −11.76% | −0.20 | 1.70 | 1.50 | 買い |
 BSX1!SENSEX INDEX FUTURES | 83,683.50 | −0.33% | −280.95 | 84,088.00 | 83,547.00 | 売り |
 BTC1!Bitcoin Futures | 97,120 | −0.86% | −845 | 97,700 | 95,985 | 買い |
| BU1!Bitumen Futures | 3,138 | −1.32% | −42 | 3,161 | 3,133 | 中立 |
 BUX1!BUX Index Futures | 127,050 | +0.43% | +550 | 127,300 | 126,370 | 強い買い |
| BZ1!Brent Last Day Financial Futures | 63.77 | −4.13% | −2.75 | 65.69 | 63.45 | 中立 |
 C1!London Cocoa Futures | 3,680 | −1.50% | −56 | 3,695 | 3,572 | 売り |
 C101!Long Swiss Confederation Bond Futures | 158.99 | +0.11% | +0.17 | 158.99 | 158.99 | 売り |
 CA1!Grade A Copper Futures | 13,160.00 | −0.32% | −41.63 | 13,160.00 | 13,042.00 | 買い |
 CASTOR1!Castor Seed Futures | 6,488 | −1.05% | −69 | 6,534 | 6,475 | 強い売り |
 CB1!Cash-settled Butter Futures | 140.550 | −0.07% | −0.100 | 142.000 | 140.550 | 売り |
| CC1!Cocoa Futures | 5,002 | −1.73% | −88 | 5,044 | 4,839 | 売り |
 CCM1!Cash Settled Corn | 71.36 | +3.89% | +2.67 | 71.78 | 71.25 | 買い |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.47 | −0.11% | −0.13 | 121.67 | 121.42 | 中立 |
| CGF1!Five-Year Government of Canada Bond Futures | 113.59 | −0.07% | −0.08 | 113.71 | 113.57 | 売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.685 | −0.02% | −0.025 | 105.720 | 105.670 | 中立 |
| CJ1!Cocoa Futures | 5,090 | −2.57% | −134 | 5,090 | 5,090 | 売り |
| CL1!Crude Oil Futures | 59.17 | −4.60% | −2.85 | 61.01 | 58.99 | 中立 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,351 | +0.40% | +61 | 15,358 | 15,297 | 買い |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9500 | −0.29% | −0.0200 | 6.9610 | 6.9500 | 強い売り |
| CNH1!CNH Futures | 211.07 | −0.42% | −0.90 | 211.07 | 211.07 | 買い |
 CO1!Cobalt Futures | 55,845 | −0.01% | −6 | 55,845 | 55,845 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.70 | +4.71% | +1.20 | 26.70 | 26.70 | 強い買い |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,301 | −1.11% | −37 | 3,347 | 3,293 | 買い |
| COPPER1!Copper Futures | 1,293.85 | −1.47% | −19.35 | 1,311.70 | 1,282.10 | 買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 997.25 | −0.32% | −3.25 | 997.25 | 997.25 | 中立 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.476 | +0.15% | +0.017 | 11.540 | 11.412 | 中立 |
 CRA1!Three-Month CORRA Futures | 97.7300 | −0.01% | −0.0100 | 97.7400 | 97.7250 | 買い |
| CRUDEOIL1!Crude Oil Futures | 5,363 | −3.61% | −201 | 5,428 | 5,342 | 中立 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,365 | −3.58% | −199 | 5,460 | 5,342 | 買い |
 CSC1!Cash-Settled Cheese Futures | 1.405 | −0.07% | −0.001 | 1.406 | 1.405 | 売り |
| CT1!Cotton No. 2 Futures | 64.96 | −0.05% | −0.03 | 65.09 | 64.73 | 買い |
| CU1!Chicago Ethanol (Platts) Futures | 1.5350 | −0.65% | −0.0100 | 1.5350 | 1.5350 | 強い売り |
| CU1!Copper Cathode Futures | 101,620 | −1.08% | −1,110 | 103,100 | 101,010 | 買い |
| CUS1!USD/CNH Futures | 6.9652 | +0.03% | +0.0021 | 6.9652 | 6.9617 | 売り |
 DAP1!ID x IPCA Spread Futures | 10.440 | −4.57% | −0.500 | 10.440 | 10.440 | 売り |
 DAX1!DAX Futures | 25,379 | −0.26% | −67 | 25,379 | 25,379 | 買い |
 DC1!Class III Milk Futures | 14.73 | −0.27% | −0.04 | 14.73 | 14.73 | 売り |
| DDI1!ID x U.S. Dollar Spread Futures | −0.332 | −119.24% | −2.058 | −0.332 | −0.332 | 売り |
 DEB1!German Power Baseload Calendar Month Futures | 115.69 | +0.16% | +0.18 | 115.69 | 115.69 | 買い |
 DHANIYA1!Coriander Futures | 11,150 | −0.68% | −76 | 11,240 | 11,062 | 買い |
| DI11!One-day Interbank Deposit Futures | 13.755 | +0.11% | +0.015 | 13.760 | 13.745 | 中立 |
 DJIA1!DJIA Futures | 49,297 | −0.08% | −40 | 49,426 | 49,290 | 買い |
 DLR1!Dollar Futures | 1,470.5 | −0.34% | −5.0 | 1,476.0 | 1,470.0 | 中立 |
| DOL1!US Dollar Futures | 5,417.0 | −0.03% | −1.5 | 5,423.5 | 5,398.0 | 売り |
| DX1!US Dollar Index® Futures | 99.240 | +0.38% | +0.375 | 99.255 | 98.885 | 強い買い |
| E71!E-mini Euro FX Futures | 1.1631 | −0.33% | −0.0039 | 1.1678 | 1.1630 | 売り |
 ECF1!EUA Futures | 92.64 | +0.89% | +0.82 | 93.80 | 92.15 | 強い買い |
 ED1!Euro-US Dollar Futures | 1.1622 | −0.50% | −0.0058 | 1.1687 | 1.1620 | 売り |
| EMD1!E-mini S&P MidCap 400 Futures | 3,499.8 | +0.21% | +7.3 | 3,508.0 | 3,484.6 | 買い |
| ES1!SA Base Load Month Electricity Futures | 81.81 | 0.00% | 0.00 | 81.81 | 81.81 | 買い |
 ES1!E-mini S&P 500 Futures | 6,998.25 | +0.46% | +32.00 | 7,002.00 | 6,949.50 | 強い買い |
 ESR1!ESTR Futures | 98.06750 | +0.00% | +0.00375 | 98.06750 | 98.06750 | 買い |
| EST1!BTIC E-mini S&P 500 Futures | 38.30 | +0.26% | +0.10 | 38.30 | 37.90 | 買い |
| ETH1!Hydrous Ethanol Futures | 3,190.5 | −0.16% | −5.0 | 3,210.0 | 3,190.5 | 買い |
 ETH1!Ether Futures | 3,385.5 | −0.28% | −9.5 | 3,401.0 | 3,287.5 | 買い |
 EU1!Euro-Ruble Futures | 92,922 | −0.18% | −165 | 93,738 | 92,642 | 強い売り |
| EUR1!EUR Futures | 1,710.1 | −0.63% | −10.9 | 1,710.1 | 1,707.5 | 買い |
 EURINR1!EURINR Futures | 105.3650 | −0.04% | −0.0400 | 105.3650 | 105.3650 | 中立 |