すべての先物

先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
10Y1!10-Year Yield Futures
4.439−0.36%−0.0164.4394.432
買い
1OZ1!1-Ounce Gold Futures
3,247.50+0.65%+21.003,255.753,240.50
中立
2YY1!2-Year Yield Futures
3.934−1.67%−0.0674.0303.932
中立
30Y1!30-Year Yield Futures
4.7570.00%0.0004.7574.757
買い
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
98'22'5+0.24%+0'07'598'22'598'22'5
売り
5YY1!5-Year Yield Futures
4.5250.00%0.0004.5254.525
売り
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'22'5+0.18%+0'05'7100'22'5100'22'5
売り
6A1!Australian Dollar Futures
0.640750.00%0.000000.641100.64045
中立
6B1!British Pound Futures
1.3310+0.08%+0.00101.33121.3304
買い
6C1!Canadian Dollar Futures
0.71775+0.08%+0.000550.717800.71720
中立
6E1!Euro FX Futures
1.12125+0.13%+0.001501.121401.12055
中立
6J1!Japanese Yen Futures
0.0068930+0.09%+0.00000600.00689850.0068870
中立
6L1!Brazilian Real Futures
0.17510−0.14%−0.000250.175250.17510
買い
6M1!Mexican Peso Futures
0.05110−0.04%−0.000020.051150.05110
買い
6N1!New Zealand Dollar Futures
0.58820+0.07%+0.000400.588300.58775
中立
6S1!Swiss Franc Futures
1.20165+0.13%+0.001601.202001.19990
中立
6Z1!South African Rand Futures
0.055200−0.36%−0.0002000.0553000.055200
買い
A9N1!Argus Propane (Saudi Aramco) Futures
585.500+0.21%+1.210585.500585.500
買い
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
189.50−0.26%−0.50189.50189.50
買い
ADM1!Murban Crude Oil Futures
64.22−1.94%−1.2764.9562.86
売り
AG1!Silver Futures
8,110+0.90%+728,1208,037
中立
AH1!Aluminium High Grade Futures
2,487.45−1.65%−41.822,516.982,484.00
中立
AL1!Aluminum Futures
20,260−0.05%−1020,27020,155
買い
ALI1!Aluminum Futures
2,403.50−2.19%−53.752,403.502,403.50
中立
ALUMINI1!Aluminium Mini Futures241.25−1.13%−2.75244.75240.15
中立
ALUMINIUM1!Aluminium Futures241.05−1.19%−2.90244.35240.00
中立
AP1!ASX SPI 200 Index Futures
8,411+0.96%+808,4208,315
強い買い
ATW1!API2 Rotterdam Coal Futures
95.00+0.42%+0.4095.0094.75
売り
AU1!Gold Futures
754.32+1.22%+9.10755.88746.44
中立
AW1!Bloomberg Commodity Index Futures
101.65−0.72%−0.74102.41101.14
売り
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
599.667+0.39%+2.334599.667599.667
売り
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55,447+1.00%+54955,44755,447
強い買い
BANKNIFTY1!BANKNIFTY INDEX FUTURES55,399.60+0.89%+489.6055,499.6054,625.00
買い
BGI1!Live Cattle Futures
303.50+0.17%+0.50303.50303.50
売り
BBKX1!BSE BANKEX63,157.20+1.45%+899.6563,187.9562,169.95
買い
BLK1!Block Cheese Futures
1.805+0.84%+0.0151.8051.805
買い
BBM31!KTB3 Futures
107.550.00%0.00107.55107.48
買い
BBMA1!KTB10 Futures
119.88+0.02%+0.02119.88119.52
中立
BR1!Brent Crude Oil Futures
64.49−0.05%−0.0364.6864.32
売り
BR1!Butadiene Rubber Futures
12,405−0.28%−3512,46012,295
中立
BRF1!Brent Crude Oil Futures
1,949.5+0.65%+12.51,949.51,911.5
売り
BRN1!Brent Crude Futures
64.53−2.36%−1.5665.4263.44
売り
BBSF1!S&P/TSX 60 Index Standard Futures
0.30+1.400.30−0.05
買い
BSX1!SENSEX INDEX FUTURES82,505.15+1.24%+1,011.7082,718.8581,000.00
強い買い
BTC1!Bitcoin Futures
103,935+0.42%+435104,320103,650
買い
BU1!Bitumen Futures
3,431−0.20%−73,4423,422
中立
BUX1!BUX Index Futures
99,110+0.41%+40099,45098,480
強い買い
BZ1!Brent Last Day Financial Futures
64.62+0.14%+0.0964.6664.56
中立
C1!London Cocoa Futures
7,341+3.73%+2647,3686,975
強い買い
C101!Long Swiss Confederation Bond Futures
164.97+0.24%+0.39164.97164.97
買い
CA1!Grade A Copper Futures
9,612.13−0.21%−20.349,622.919,515.00
買い
CASTOR1!Castor Seed Futures6,438−0.62%−406,4726,426
買い
CB1!Cash-settled Butter Futures
235.275+0.12%+0.275237.000235.200
売り
CC1!Cocoa Futures
10,567+6.53%+64810,6819,651
強い買い
CCM1!Cash Settled Corn
62.42−0.13%−0.0862.8062.41
強い売り
CCGB1!Ten-Year Government of Canada Bond Futures
122.86+0.66%+0.80123.02121.90
中立
CCGF1!Five-Year Government of Canada Bond Futures
115.23+0.35%+0.40115.32114.78
買い
CCGZ1!Two-Year Government of Canada Bond Futures
105.720+0.10%+0.105105.745105.630
買い
CJ1!Cocoa Futures
10,257+3.41%+33810,25710,257
強い買い
CL1!Crude Oil Futures
61.26−0.58%−0.3661.2961.17
売り
CN1!FTSE CHINA A50 INDEX Futures
13,743−0.12%−1713,76013,708
買い
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1890+0.01%+0.00057.18907.1890
売り
CCNH1!CNH Futures
193.50−1.79%−3.52193.50193.50
売り
CO1!Cobalt Futures
33,270−0.02%−533,27033,270
中立
COB1!Cobalt Metal (Fastmarkets) Futures
15.79−0.44%−0.0715.7915.79
中立
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,012+1.01%+303,0192,980
強い買い
COPPER1!Copper Futures862.25+0.30%+2.55863.00851.40
買い
COTTONCNDY1!COTTONCNDY Futures54,450−0.33%−18055,00053,520
中立
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
898.00−0.64%−5.75898.00898.00
売り
CR1!Futures on CNY/RUB Exchange Rate
11.335+0.20%+0.02311.35211.310
売り
CCRA1!Three-Month CORRA Futures
97.6500+0.04%+0.035097.675097.6300
買い
CRUDEOIL1!Crude Oil Futures5,271−2.71%−1475,3155,184
売り
CRUDEOILM1!Crude Oil Mini Futures5,272−2.64%−1435,3095,183
売り
CSC1!Cash-Settled Cheese Futures
1.842+0.60%+0.0111.8501.832
買い
CT1!Cotton No. 2 Futures
65.49+0.02%+0.0165.7464.86
売り
CU1!Chicago Ethanol (Platts) Futures
1.7200+0.88%+0.01501.72001.7200
売り
CU1!Copper Cathode Futures
78,490+0.13%+10078,61078,010
買い
CUS1!USD/CNH Futures
7.2036−0.05%−0.00337.21007.2033
売り
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
11.008−1.32%−0.14711.00811.008
買い
DAP1!ID x IPCA Spread Futures
9.795+17.90%+1.4859.7958.900
強い買い
DAX1!DAX Futures
23,758+0.72%+17123,75823,758
買い
DC1!Class III Milk Futures
18.60+0.65%+0.1218.6518.45
買い
DDI1!ID x U.S. Dollar Spread Futures
−20.569−355.67%−28.6141.623−20.569
強い売り
DEB1!German Power Baseload Calendar Month Futures
71.37+3.37%+2.3371.3771.37
中立
DHANIYA1!Coriander Futures7,066−0.17%−127,1007,028
売り
DI11!One-day Interbank Deposit Futures
14.813+0.01%+0.00214.82014.775
買い
DJIA1!DJIA Futures
42,419+1.36%+57042,42641,830
買い
DLR1!Dollar Futures1,148.0+0.39%+4.51,149.01,140.5
買い
DOL1!US Dollar Futures
5,705.5+1.12%+63.55,719.05,635.0
売り
DX1!US Dollar Index® Futures
100.670−0.23%−0.230100.900100.445
売り
E71!E-mini Euro FX Futures
1.1212+0.13%+0.00141.12141.1206
中立
ECF1!EUA Futures
73.41+1.49%+1.0873.7071.20
買い
ED1!Euro-US Dollar Futures
1.1145+0.02%+0.00021.11511.1130
買い
EMD1!E-mini S&P MidCap 400 Futures
3,064.0−0.00%−0.13,064.83,063.6
買い
ES1!E-mini S&P 500 Futures
5,932.00−0.02%−1.255,936.005,930.50
買い
ES1!SA Base Load Month Electricity Futures
93.900.00%0.0093.9093.90
買い
ESR1!ESTR Futures
97.597500.00%0.0000097.5975097.59750
買い
EST1!BTIC E-mini S&P 500 Futures
19.85+6.72%+1.2520.1516.85
売り
ETH1!Hydrous Ethanol Futures
2,757.5−0.63%−17.52,757.52,757.5
中立
ETH1!Ether Futures
2,545.0+0.28%+7.02,572.52,527.0
買い