先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.484 | +0.31% | +0.014 | 4.507 | 4.441 | 中立 |
 1OZ1!1-Ounce Gold Futures | 4,238.75 | +3.03% | +124.75 | 4,268.00 | 4,191.00 | 売り |
 2YY1!2-Year Yield Futures | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | 買い |
 30Y1!30-Year Yield Futures | 5.011 | 0.00% | 0.000 | 5.011 | 5.011 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'05'0 | 0.00% | 0'00'0 | 100'05'0 | 100'05'0 | 中立 |
 5YY1!5-Year Yield Futures | 3.895 | 0.00% | 0.000 | 3.895 | 3.895 | 買い |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'31'5 | 0.00% | 0'00'0 | 101'31'5 | 101'31'5 | 買い |
 6A1!Australian Dollar Futures | 0.70345 | +0.08% | +0.00055 | 0.70465 | 0.70085 | 売り |
 6B1!British Pound Futures | 1.3412 | +0.10% | +0.0014 | 1.3423 | 1.3380 | 売り |
 6C1!Canadian Dollar Futures | 0.71815 | +0.38% | +0.00270 | 0.71920 | 0.71730 | 売り |
 6E1!Euro FX Futures | 1.16175 | +0.50% | +0.00580 | 1.16320 | 1.15995 | 中立 |
 6J1!Japanese Yen Futures | 0.0062865 | +0.61% | +0.0000380 | 0.0062980 | 0.0062805 | 中立 |
 6L1!Brazilian Real Futures | 0.19655 | +1.11% | +0.00215 | 0.19680 | 0.19455 | 買い |
 6M1!Mexican Peso Futures | 0.05764 | −0.26% | −0.00015 | 0.05778 | 0.05746 | 買い |
 6N1!New Zealand Dollar Futures | 0.58485 | +0.51% | +0.00295 | 0.58550 | 0.58265 | 売り |
 6S1!Swiss Franc Futures | 1.26755 | +1.00% | +0.01250 | 1.27150 | 1.26625 | 中立 |
 6Z1!South African Rand Futures | 0.060975 | −0.33% | −0.000200 | 0.061250 | 0.060775 | 買い |
 A9N1!Argus Propane (Saudi Aramco) Futures | 655.675 | −2.03% | −13.575 | 655.675 | 655.675 | 売り |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 244.00 | −0.41% | −1.00 | 244.00 | 244.00 | 買い |
 AD1!Cast Aluminium Alloy Futures | 23,270 | +1.02% | +235 | 23,290 | 23,180 | 強い買い |
  ADA1!ADA Futures | 0.16875 | −1.75% | −0.00300 | 0.17050 | 0.16875 | 売り |
| ADM1!Murban Crude Oil Futures | 83.99 | −3.74% | −3.26 | 86.21 | 80.97 | 売り |
 AG1!Silver Futures | 16,322 | +3.55% | +560 | 16,322 | 15,802 | 売り |
| AH1!Aluminium High Grade Futures | 3,546.58 | +0.88% | +31.10 | 3,560.00 | 3,519.00 | 中立 |
| AL1!Aluminum Futures | 24,275 | +0.43% | +105 | 24,280 | 24,145 | 売り |
| ALI1!Aluminum Futures | 3,574.50 | +1.63% | +57.25 | 3,579.75 | 3,521.25 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 375.20 | +0.04% | +0.15 | 378.00 | 373.00 | 中立 |
| ALUMINIUM1!Aluminium Futures | 375.25 | +0.05% | +0.20 | 378.00 | 372.80 | 中立 |
| AO1!Aluminum Oxide Futures | 2,904 | +0.73% | +21 | 2,904 | 2,870 | 買い |
 AP1!Fresh Apple Futures | 7,677 | +1.91% | +144 | 7,722 | 7,620 | 中立 |
 AP1!ASX SPI 200 Index Futures | 8,853 | +0.44% | +39 | 8,893 | 8,792 | 強い買い |
| ATW1!API2 Rotterdam Coal Futures | 131.00 | −1.32% | −1.75 | 131.00 | 130.00 | 買い |
| AU1!Gold Futures | 921.66 | +2.30% | +20.76 | 923.60 | 910.80 | 売り |
 AW1!Bloomberg Commodity Index Futures | 129.42 | −0.29% | −0.38 | 130.30 | 129.27 | 売り |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 761.000 | −0.61% | −4.667 | 761.000 | 761.000 | 売り |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,916 | +2.96% | +1,635 | 56,916 | 56,916 | 強い買い |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,872.40 | +2.90% | +1,600.40 | 56,926.40 | 55,800.00 | 買い |
 BGI1!Live Cattle Futures | 346.85 | −0.10% | −0.35 | 347.60 | 346.85 | 中立 |
| BBKX1!BSE BANKEX | 63,539.15 | +2.01% | +1,249.50 | 63,539.15 | 63,362.80 | 買い |
 BM31!KTB3 Futures | 103.37 | +0.01% | +0.01 | 103.43 | 103.32 | 中立 |
 BMA1!KTB10 Futures | 106.70 | −0.01% | −0.01 | 106.77 | 106.51 | 売り |
 BR1!Butadiene Rubber Futures | 13,480 | +0.75% | +100 | 13,585 | 13,365 | 売り |
| BR1!Brent Crude Oil Futures | 87.38 | −7.03% | −6.61 | 90.25 | 86.30 | 売り |
| BRF1!Brent Crude Oil Futures | 2,835.5 | +1.27% | +35.5 | 2,835.5 | 2,710.0 | 売り |
| BRN1!Brent Crude Futures | 87.33 | −3.37% | −3.05 | 89.90 | 85.80 | 売り |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.30 | +4.00% | +0.05 | 1.30 | 0.40 | 買い |
 BSX1!SENSEX INDEX FUTURES | 75,699.70 | +2.34% | +1,727.90 | 75,796.70 | 74,465.00 | 中立 |
 BTC1!Bitcoin Futures | 63,505 | −0.24% | −155 | 63,505 | 63,505 | 売り |
| BU1!Bitumen Futures | 4,542 | −0.26% | −12 | 4,551 | 4,474 | 買い |
 BUX1!BUX Index Futures | 139,400 | +1.46% | +2,000 | 139,700 | 138,750 | 買い |
| BZ1!Brent Last Day Financial Futures | 87.33 | −3.37% | −3.05 | 89.87 | 85.80 | 売り |
 C1!London Cocoa Futures | 2,890 | +0.24% | +7 | 2,945 | 2,857 | 売り |
 C101!Long Swiss Confederation Bond Futures | 158.89 | +0.27% | +0.43 | 158.89 | 158.89 | 買い |
 CA1!Grade A Copper Futures | 13,685.26 | +1.52% | +205.19 | 13,737.00 | 13,650.50 | 買い |
 CASTOR1!Castor Seed Futures | 6,610 | +0.47% | +31 | 6,610 | 6,610 | 買い |
 CB1!Cash-settled Butter Futures | 167.500 | −0.28% | −0.475 | 167.900 | 167.500 | 売り |
| CC1!Cocoa Futures | 3,886 | +2.32% | +88 | 3,942 | 3,787 | 中立 |
 CCM1!Cash Settled Corn | 64.00 | −0.08% | −0.05 | 64.05 | 64.00 | 売り |
 CF1!Cotton Futures | 15,770 | 0.00% | 0 | 15,800 | 15,740 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.48 | +0.11% | +0.13 | 120.71 | 120.22 | 買い |
| CGF1!Five-Year Government of Canada Bond Futures | 112.85 | +0.11% | +0.12 | 112.96 | 112.72 | 中立 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.235 | +0.05% | +0.050 | 105.280 | 105.200 | 買い |
| CJ1!Cocoa Futures | 3,779 | +1.86% | +69 | 3,779 | 3,779 | 売り |
 CJ1!Dried Jujube Futures | 8,660 | +0.52% | +45 | 8,705 | 8,605 | 売り |
| CL1!Crude Oil Futures | 84.88 | −3.23% | −2.83 | 87.23 | 83.20 | 売り |
 CN1!FTSE CHINA A50 INDEX Futures | 15,568 | −0.06% | −10 | 15,598 | 15,537 | 買い |
 CNH1!CNH Futures | 224.82 | −0.31% | −0.70 | 224.82 | 224.82 | 買い |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7215 | −0.07% | −0.0045 | 6.7250 | 6.7170 | 売り |
 CO1!Cobalt Futures | 55,867 | −0.00% | −1 | 55,867 | 55,867 | 売り |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | −0.11% | −0.03 | 26.25 | 26.25 | 中立 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,556 | +0.99% | +35 | 3,556 | 3,556 | 買い |
| COPPER1!Copper Futures | 1,335.35 | +0.78% | +10.35 | 1,340.95 | 1,327.50 | 買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,118.00 | −0.93% | −10.50 | 1,118.00 | 1,118.00 | 売り |
 CR1!Futures on CNY/RUB Exchange Rate | 10.622 | −0.12% | −0.013 | 10.688 | 10.585 | 売り |
 CRA1!Three-Month CORRA Futures | 97.4850 | +0.03% | +0.0250 | 97.5100 | 97.4600 | 買い |
| CRUDEOIL1!Crude Oil Futures | 8,073 | −3.25% | −271 | 8,308 | 7,910 | 売り |
| CRUDEOILM1!Crude Oil Mini Futures | 8,073 | −3.25% | −271 | 8,309 | 7,912 | 売り |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4,816 | +0.02% | +1 | 4,816 | 4,816 | 買い |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4,980 | +0.61% | +30 | 4,980 | 4,980 | 売り |
 CSC1!Cash-Settled Cheese Futures | 1.562 | −0.06% | −0.001 | 1.565 | 1.558 | 売り |
| CT1!Cotton No. 2 Futures | 73.02 | +0.73% | +0.53 | 73.15 | 72.30 | 売り |
| CU1!Copper Cathode Futures | 104,800 | +0.37% | +390 | 104,800 | 104,300 | 買い |
| CU1!Chicago Ethanol (Platts) Futures | 1.8875 | +0.13% | +0.0025 | 1.8875 | 1.8875 | 中立 |
| CUS1!USD/CNH Futures | 6.7501 | −0.19% | −0.0131 | 6.7528 | 6.7488 | 強い売り |
 CY1!Cotton Yarn futures | 22,150 | −0.02% | −5 | 22,200 | 22,125 | 中立 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 24.199 | +7.52% | +1.692 | 24.199 | 24.199 | 強い買い |
 DAP1!ID x IPCA Spread Futures | 3.465 | −53.18% | −3.935 | 3.465 | 3.465 | 売り |
 DAX1!DAX Futures | 24,631 | +1.63% | +396 | 24,631 | 24,631 | 買い |
 DC1!Class III Milk Futures | 15.99 | −0.19% | −0.03 | 16.04 | 15.97 | 売り |
| DDI1!ID x U.S. Dollar Spread Futures | 27.967 | −12.38% | −3.951 | 40.497 | 23.093 | 強い買い |
 DEB1!German Power Baseload Calendar Month Futures | 95.34 | −3.67% | −3.63 | 95.34 | 95.34 | 売り |
| DEBM1!GERMAN POWER BASE MONTH Futures | 98.940 | −2.32% | −2.350 | 100.400 | 97.710 | 買い |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 82.070 | −2.43% | −2.040 | 83.500 | 82.070 | 買い |
 DHANIYA1!Coriander Futures | 12,884 | +1.75% | +222 | 12,884 | 12,884 | 買い |
| DI11!One-day Interbank Deposit Futures | 14.360 | +0.35% | +0.050 | 14.400 | 14.240 | 買い |
| DJIA1!DJIA Futures | 51,234 | +0.67% | +340 | 51,358 | 50,769 | 強い買い |
 DLR1!Dollar Futures | 1,441.0 | −0.24% | −3.5 | 1,446.5 | 1,439.0 | 買い |
| DOL1!US Dollar Futures | 5,084.1 | −1.09% | −56.3 | 5,140.5 | 5,079.5 | 売り |
| DX1!US Dollar Index® Futures | 99.520 | −0.18% | −0.180 | 99.645 | 99.370 | 買い |
 DY1!Dry Whey Futures | 64.500 | −0.39% | −0.250 | 64.750 | 64.500 | 売り |