先物市場
すべての先物
先物取引とは、将来的に決められた日付と価格で資産を売買する法的な契約です。資産によってその期間は様々で、価格も原資産とは異なることがあるので、以下で徹底的に調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.439 | −0.36% | −0.016 | 4.439 | 4.432 | 買い |
 1OZ1!1-Ounce Gold Futures | 3,247.50 | +0.65% | +21.00 | 3,255.75 | 3,240.50 | 中立 |
 2YY1!2-Year Yield Futures | 3.934 | −1.67% | −0.067 | 4.030 | 3.932 | 中立 |
 30Y1!30-Year Yield Futures | 4.757 | 0.00% | 0.000 | 4.757 | 4.757 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'5 | +0.24% | +0'07'5 | 98'22'5 | 98'22'5 | 売り |
 5YY1!5-Year Yield Futures | 4.525 | 0.00% | 0.000 | 4.525 | 4.525 | 売り |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'5 | +0.18% | +0'05'7 | 100'22'5 | 100'22'5 | 売り |
 6A1!Australian Dollar Futures | 0.64075 | 0.00% | 0.00000 | 0.64110 | 0.64045 | 中立 |
 6B1!British Pound Futures | 1.3310 | +0.08% | +0.0010 | 1.3312 | 1.3304 | 買い |
 6C1!Canadian Dollar Futures | 0.71775 | +0.08% | +0.00055 | 0.71780 | 0.71720 | 中立 |
 6E1!Euro FX Futures | 1.12125 | +0.13% | +0.00150 | 1.12140 | 1.12055 | 中立 |
 6J1!Japanese Yen Futures | 0.0068930 | +0.09% | +0.0000060 | 0.0068985 | 0.0068870 | 中立 |
 6L1!Brazilian Real Futures | 0.17510 | −0.14% | −0.00025 | 0.17525 | 0.17510 | 買い |
 6M1!Mexican Peso Futures | 0.05110 | −0.04% | −0.00002 | 0.05115 | 0.05110 | 買い |
 6N1!New Zealand Dollar Futures | 0.58820 | +0.07% | +0.00040 | 0.58830 | 0.58775 | 中立 |
 6S1!Swiss Franc Futures | 1.20165 | +0.13% | +0.00160 | 1.20200 | 1.19990 | 中立 |
 6Z1!South African Rand Futures | 0.055200 | −0.36% | −0.000200 | 0.055300 | 0.055200 | 買い |
 A9N1!Argus Propane (Saudi Aramco) Futures | 585.500 | +0.21% | +1.210 | 585.500 | 585.500 | 買い |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189.50 | −0.26% | −0.50 | 189.50 | 189.50 | 買い |
| ADM1!Murban Crude Oil Futures | 64.22 | −1.94% | −1.27 | 64.95 | 62.86 | 売り |
 AG1!Silver Futures | 8,110 | +0.90% | +72 | 8,120 | 8,037 | 中立 |
 AH1!Aluminium High Grade Futures | 2,487.45 | −1.65% | −41.82 | 2,516.98 | 2,484.00 | 中立 |
| AL1!Aluminum Futures | 20,260 | −0.05% | −10 | 20,270 | 20,155 | 買い |
| ALI1!Aluminum Futures | 2,403.50 | −2.19% | −53.75 | 2,403.50 | 2,403.50 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 241.25 | −1.13% | −2.75 | 244.75 | 240.15 | 中立 |
| ALUMINIUM1!Aluminium Futures | 241.05 | −1.19% | −2.90 | 244.35 | 240.00 | 中立 |
 AP1!ASX SPI 200 Index Futures | 8,411 | +0.96% | +80 | 8,420 | 8,315 | 強い買い |
| ATW1!API2 Rotterdam Coal Futures | 95.00 | +0.42% | +0.40 | 95.00 | 94.75 | 売り |
| AU1!Gold Futures | 754.32 | +1.22% | +9.10 | 755.88 | 746.44 | 中立 |
 AW1!Bloomberg Commodity Index Futures | 101.65 | −0.72% | −0.74 | 102.41 | 101.14 | 売り |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599.667 | +0.39% | +2.334 | 599.667 | 599.667 | 売り |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,447 | +1.00% | +549 | 55,447 | 55,447 | 強い買い |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,399.60 | +0.89% | +489.60 | 55,499.60 | 54,625.00 | 買い |
 BGI1!Live Cattle Futures | 303.50 | +0.17% | +0.50 | 303.50 | 303.50 | 売り |
| BBKX1!BSE BANKEX | 63,157.20 | +1.45% | +899.65 | 63,187.95 | 62,169.95 | 買い |
 BLK1!Block Cheese Futures | 1.805 | +0.84% | +0.015 | 1.805 | 1.805 | 買い |
| BBM31!KTB3 Futures | 107.55 | 0.00% | 0.00 | 107.55 | 107.48 | 買い |
| BBMA1!KTB10 Futures | 119.88 | +0.02% | +0.02 | 119.88 | 119.52 | 中立 |
| BR1!Brent Crude Oil Futures | 64.49 | −0.05% | −0.03 | 64.68 | 64.32 | 売り |
 BR1!Butadiene Rubber Futures | 12,405 | −0.28% | −35 | 12,460 | 12,295 | 中立 |
| BRF1!Brent Crude Oil Futures | 1,949.5 | +0.65% | +12.5 | 1,949.5 | 1,911.5 | 売り |
| BRN1!Brent Crude Futures | 64.53 | −2.36% | −1.56 | 65.42 | 63.44 | 売り |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.30 | — | +1.40 | 0.30 | −0.05 | 買い |
 BSX1!SENSEX INDEX FUTURES | 82,505.15 | +1.24% | +1,011.70 | 82,718.85 | 81,000.00 | 強い買い |
 BTC1!Bitcoin Futures | 103,935 | +0.42% | +435 | 104,320 | 103,650 | 買い |
| BU1!Bitumen Futures | 3,431 | −0.20% | −7 | 3,442 | 3,422 | 中立 |
 BUX1!BUX Index Futures | 99,110 | +0.41% | +400 | 99,450 | 98,480 | 強い買い |
| BZ1!Brent Last Day Financial Futures | 64.62 | +0.14% | +0.09 | 64.66 | 64.56 | 中立 |
 C1!London Cocoa Futures | 7,341 | +3.73% | +264 | 7,368 | 6,975 | 強い買い |
 C101!Long Swiss Confederation Bond Futures | 164.97 | +0.24% | +0.39 | 164.97 | 164.97 | 買い |
 CA1!Grade A Copper Futures | 9,612.13 | −0.21% | −20.34 | 9,622.91 | 9,515.00 | 買い |
 CASTOR1!Castor Seed Futures | 6,438 | −0.62% | −40 | 6,472 | 6,426 | 買い |
 CB1!Cash-settled Butter Futures | 235.275 | +0.12% | +0.275 | 237.000 | 235.200 | 売り |
| CC1!Cocoa Futures | 10,567 | +6.53% | +648 | 10,681 | 9,651 | 強い買い |
 CCM1!Cash Settled Corn | 62.42 | −0.13% | −0.08 | 62.80 | 62.41 | 強い売り |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.86 | +0.66% | +0.80 | 123.02 | 121.90 | 中立 |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.23 | +0.35% | +0.40 | 115.32 | 114.78 | 買い |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.720 | +0.10% | +0.105 | 105.745 | 105.630 | 買い |
| CJ1!Cocoa Futures | 10,257 | +3.41% | +338 | 10,257 | 10,257 | 強い買い |
| CL1!Crude Oil Futures | 61.26 | −0.58% | −0.36 | 61.29 | 61.17 | 売り |
 CN1!FTSE CHINA A50 INDEX Futures | 13,743 | −0.12% | −17 | 13,760 | 13,708 | 買い |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1890 | +0.01% | +0.0005 | 7.1890 | 7.1890 | 売り |
| CCNH1!CNH Futures | 193.50 | −1.79% | −3.52 | 193.50 | 193.50 | 売り |
 CO1!Cobalt Futures | 33,270 | −0.02% | −5 | 33,270 | 33,270 | 中立 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.79 | −0.44% | −0.07 | 15.79 | 15.79 | 中立 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,012 | +1.01% | +30 | 3,019 | 2,980 | 強い買い |
| COPPER1!Copper Futures | 862.25 | +0.30% | +2.55 | 863.00 | 851.40 | 買い |
| COTTONCNDY1!COTTONCNDY Futures | 54,450 | −0.33% | −180 | 55,000 | 53,520 | 中立 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 898.00 | −0.64% | −5.75 | 898.00 | 898.00 | 売り |
 CR1!Futures on CNY/RUB Exchange Rate | 11.335 | +0.20% | +0.023 | 11.352 | 11.310 | 売り |
| CCRA1!Three-Month CORRA Futures | 97.6500 | +0.04% | +0.0350 | 97.6750 | 97.6300 | 買い |
| CRUDEOIL1!Crude Oil Futures | 5,271 | −2.71% | −147 | 5,315 | 5,184 | 売り |
| CRUDEOILM1!Crude Oil Mini Futures | 5,272 | −2.64% | −143 | 5,309 | 5,183 | 売り |
| CSC1!Cash-Settled Cheese Futures | 1.842 | +0.60% | +0.011 | 1.850 | 1.832 | 買い |
| CT1!Cotton No. 2 Futures | 65.49 | +0.02% | +0.01 | 65.74 | 64.86 | 売り |
| CU1!Chicago Ethanol (Platts) Futures | 1.7200 | +0.88% | +0.0150 | 1.7200 | 1.7200 | 売り |
| CU1!Copper Cathode Futures | 78,490 | +0.13% | +100 | 78,610 | 78,010 | 買い |
| CUS1!USD/CNH Futures | 7.2036 | −0.05% | −0.0033 | 7.2100 | 7.2033 | 売り |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.008 | −1.32% | −0.147 | 11.008 | 11.008 | 買い |
 DAP1!ID x IPCA Spread Futures | 9.795 | +17.90% | +1.485 | 9.795 | 8.900 | 強い買い |
 DAX1!DAX Futures | 23,758 | +0.72% | +171 | 23,758 | 23,758 | 買い |
 DC1!Class III Milk Futures | 18.60 | +0.65% | +0.12 | 18.65 | 18.45 | 買い |
| DDI1!ID x U.S. Dollar Spread Futures | −20.569 | −355.67% | −28.614 | 1.623 | −20.569 | 強い売り |
 DEB1!German Power Baseload Calendar Month Futures | 71.37 | +3.37% | +2.33 | 71.37 | 71.37 | 中立 |
 DHANIYA1!Coriander Futures | 7,066 | −0.17% | −12 | 7,100 | 7,028 | 売り |
| DI11!One-day Interbank Deposit Futures | 14.813 | +0.01% | +0.002 | 14.820 | 14.775 | 買い |
 DJIA1!DJIA Futures | 42,419 | +1.36% | +570 | 42,426 | 41,830 | 買い |
 DLR1!Dollar Futures | 1,148.0 | +0.39% | +4.5 | 1,149.0 | 1,140.5 | 買い |
| DOL1!US Dollar Futures | 5,705.5 | +1.12% | +63.5 | 5,719.0 | 5,635.0 | 売り |
| DX1!US Dollar Index® Futures | 100.670 | −0.23% | −0.230 | 100.900 | 100.445 | 売り |
| E71!E-mini Euro FX Futures | 1.1212 | +0.13% | +0.0014 | 1.1214 | 1.1206 | 中立 |
 ECF1!EUA Futures | 73.41 | +1.49% | +1.08 | 73.70 | 71.20 | 買い |
 ED1!Euro-US Dollar Futures | 1.1145 | +0.02% | +0.0002 | 1.1151 | 1.1130 | 買い |
| EMD1!E-mini S&P MidCap 400 Futures | 3,064.0 | −0.00% | −0.1 | 3,064.8 | 3,063.6 | 買い |
 ES1!E-mini S&P 500 Futures | 5,932.00 | −0.02% | −1.25 | 5,936.00 | 5,930.50 | 買い |
| ES1!SA Base Load Month Electricity Futures | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | 買い |
 ESR1!ESTR Futures | 97.59750 | 0.00% | 0.00000 | 97.59750 | 97.59750 | 買い |
| EST1!BTIC E-mini S&P 500 Futures | 19.85 | +6.72% | +1.25 | 20.15 | 16.85 | 売り |
| ETH1!Hydrous Ethanol Futures | 2,757.5 | −0.63% | −17.5 | 2,757.5 | 2,757.5 | 中立 |
 ETH1!Ether Futures | 2,545.0 | +0.28% | +7.0 | 2,572.5 | 2,527.0 | 買い |