Stocks with the highest price — オーストラリア株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSL CSL LIMITED
297.560.22%0.66買い496.719K135.289B41.857.1225000.00健康テクノロジー
COH COCHLEAR LIMITED
216.880.69%1.48売り115.710K14.168B43.364.974000.00健康テクノロジー
MQG MACQUARIE GROUP LIMITED
189.563.66%6.69強い買い788.488K64.697B22.188.4316459.00金融
REA REA GROUP LTD
156.60-0.55%-0.87売り105.825K20.804B64.472.442931.00商業サービス
XRO XERO LIMITED
144.350.92%1.31買い225.509K21.236B1091.910.133642.00テクノロジーサービス
DMP DOMINO'S PIZZA ENTERPRISES LIMITED
137.82-1.16%-1.62売り370.223K12.069B65.792.13649.00消費者サービス
APT AFTERPAY LIMITED
122.781.74%2.10買い549.671K35.030B-0.551300.00テクノロジーサービス
CBA COMMONWEALTH BANK OF AUSTRALIA.
102.280.36%0.37売り1.712M173.729B18.755.7544375.00金融
RIO RIO TINTO LIMITED
99.60-0.91%-0.91売り1.525M154.768B6.5815.3947474.00非エネルギー鉱物
BKL BLACKMORES LIMITED
99.451.90%1.85強い買い47.440K1.892B76.301.281200.00健康テクノロジー
ASX ASX LIMITED
79.540.56%0.44売り189.895K15.313B31.842.48748.00金融
MAQ MACQUARIE TELECOM GROUP LIMITED
75.02-1.29%-0.98買い5.105K1.634B130.880.59467.00通信
RHC RAMSAY HEALTH CARE LIMITED
67.120.80%0.53中立274.206K15.168B34.571.9380000.00健康サービス
WES WESFARMERS LIMITED
54.770.77%0.42売り1.433M61.624B25.872.10114000.00小売業
WTC WISETECH GLOBAL LIMITED
53.920.77%0.41買い463.621K17.282B160.880.331800.00テクノロジーサービス
PME PRO MEDICUS LIMITED
53.570.60%0.32買い125.969K5.559B180.510.30健康サービス
ARB ARB CORPORATION LIMITED.
50.465.59%2.67強い買い650.786K3.897B34.151.40耐久消費財
JBH JB HI-FI LIMITED
46.86-0.15%-0.07買い214.047K5.391B10.724.4013200.00小売業
ALL ARISTOCRAT LEISURE LIMITED
45.790.48%0.22強い買い601.494K29.045B69.360.666000.00テクノロジーサービス
MIN MINERAL RESOURCES LIMITED
43.372.07%0.88売り1.551M8.002B6.306.745000.00非エネルギー鉱物
CUV CLINUVEL PHARMACEUTICALS LIMITED
41.111.38%0.56買い103.138K2.004B83.850.50健康テクノロジー
WOW WOOLWORTHS GROUP LIMITED
40.170.88%0.35買い5.071M50.369B24.251.64210067.00小売業
SHL SONIC HEALTHCARE LIMITED
39.11-0.94%-0.37売り1.155M18.934B14.452.7538000.00健康サービス
BHP BHP GROUP LIMITED
38.862.80%1.06買い7.553M189.039B12.782.96非エネルギー鉱物
PPT PERPETUAL LIMITED
37.071.84%0.67買い177.829K2.039B27.341.351166.00金融
IEL IDP EDUCATION LIMITED
35.750.82%0.29買い813.766K9.863B249.370.14消費者サービス
ALU ALTIUM LIMITED
35.232.15%0.74強い買い197.790K4.534B82.410.42791.00テクノロジーサービス
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34.841.54%0.53売り678.393K12.381B30.251.14エネルギー鉱物
MFG MAGELLAN FINANCIAL GROUP LIMITED
34.003.37%1.11売り1.142M6.050B22.691.45139.00金融
EBO EBOS GROUP LIMITED
33.154.11%1.31買い9.027K5.330B28.121.133700.00健康テクノロジー
HUB HUB24 LIMITED
33.065.79%1.81強い買い563.440K2.138B218.990.15金融
ANN ANSELL LIMITED
32.481.00%0.32売り985.370K4.094B12.722.5614159.00製造加工
SEK SEEK LIMITED
32.450.53%0.17買い726.860K11.391B2134.00テクノロジーサービス
PMV PREMIER INVESTMENTS LIMITED
30.610.56%0.17買い229.411K4.836B17.861.71小売業
ALD AMPOL LIMITED
30.60-0.13%-0.04買い809.691K7.302B15.961.928200.00エネルギー鉱物
CCP CREDIT CORP GROUP LIMITED
30.320.56%0.17買い135.583K1.945B23.211.311733.00金融
NAB NATIONAL AUSTRALIA BANK LIMITED
28.650.24%0.07強い買い3.274M93.621B21.941.3534944.00金融
BRG BREVILLE GROUP LIMITED
28.632.10%0.59買い301.621K3.908B43.000.66耐久消費財
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
28.46-0.45%-0.13強い売り335.852K16.552B34.340.846897.00健康テクノロジー
EQT EQT HOLDINGS LIMITED
28.001.27%0.35売り20.020K582.119M26.871.03その他
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
27.871.05%0.29買い3.128M78.393B16.751.7538579.00金融
AKP AUDIO PIXELS HOLDINGS LIMITED
25.501.72%0.43買い5.715K719.475M-0.3715.00耐久消費財
WBC WESTPAC BANKING CORPORATION
25.390.47%0.12売り3.710M92.596B21.741.2536849.00金融
WPL WOODSIDE PETROLEUM LTD
25.180.76%0.19買い2.951M24.180B51.200.493670.00エネルギー鉱物
OZL OZ MINERALS LIMITED
25.035.17%1.23強い買い2.706M7.941B19.591.223128.00非エネルギー鉱物
CAR CARSALES.COM LIMITED.
25.03-0.04%-0.01買い422.171K7.070B48.040.521200.00テクノロジーサービス
NCM NEWCREST MINING LIMITED
24.67-0.24%-0.06買い1.831M20.165B13.011.91非エネルギー鉱物
BKW BRICKWORKS LIMITED
24.050.71%0.17売り306.607K3.611B15.121.592225.00非エネルギー鉱物
LIC LIFESTYLE COMMUNITIES LIMITED
23.700.85%0.20強い買い362.387K2.453B26.990.87117.00金融
CTD CORPORATE TRAVEL MANAGEMENT LIMITED
23.672.69%0.62買い308.698K3.155B-0.44商業サービス
AUB AUB GROUP LIMITED
23.100.52%0.12売り210.736K1.710B24.240.95金融
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
22.563.77%0.82強い買い2.111M4.338B-2.178947.00消費者サービス
ZIM ZIMPLATS HOLDINGS LIMITED
22.181.37%0.30買い2.942K2.355B3.136.98非エネルギー鉱物
SVW SEVEN GROUP HOLDINGS LIMITED
21.550.42%0.09買い421.295K7.787B11.721.845835.00流通サービス
SFC SCHAFFER CORPORATION LIMITED
21.18-1.21%-0.26強い売り1.787K294.351M7.602.85900.00非耐久消費財
BSL BLUESCOPE STEEL LIMITED
20.970.77%0.16買い1.384M10.443B8.862.376000.00非エネルギー鉱物
CIM CIMIC GROUP LIMITED
20.60-0.05%-0.01買い150.807K6.416B-2.7131900.00工業サービス
LOV LOVISA HOLDINGS LIMITED
19.971.32%0.26強い買い281.756K2.118B85.660.23小売業
OCL OBJECTIVE CORPORATION LIMITED
19.001.06%0.20強い買い21.672K1.775B111.970.17テクノロジーサービス
CPU COMPUTERSHARE LIMITED.
17.971.24%0.22買い1.504M10.716B39.660.4512009.00テクノロジーサービス
COL COLES GROUP LIMITED.
17.650.86%0.15強い買い2.761M23.344B23.250.75120000.00小売業
REH REECE LIMITED
17.640.51%0.09売り488.428K11.337B39.700.448000.00流通サービス
MP1 MEGAPORT LIMITED
17.48-1.24%-0.22買い445.152K2.780B-0.36テクノロジーサービス
NWL NETWEALTH GROUP LIMITED
17.234.30%0.71強い買い925.752K4.028B73.260.23金融
JIN JUMBO INTERACTIVE LIMITED
16.441.36%0.22強い買い104.938K1.013B37.950.43150.00消費者サービス
PXA PEXA GROUP LIMITED
15.883.05%0.47売り156.587K2.733B-0.07テクノロジーサービス
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
15.761.03%0.16買い113.484K2.515B-0.30消費者サービス
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
15.741.48%0.23買い614.289K2.804B42.460.40金融
APE EAGERS AUTOMOTIVE LIMITED
14.620.55%0.08売り207.881K3.736B11.181.306500.00小売業
FMG FORTESCUE METALS GROUP LTD
14.601.96%0.28売り9.825M44.067B3.234.4510164.00非エネルギー鉱物
MMS MCMILLAN SHAKESPEARE LIMITED
14.52-0.75%-0.11買い415.438K1.132B18.670.791286.00商業サービス
ORI ORICA LIMITED
14.31-0.42%-0.06買い907.422K5.856B0.2013000.00素材産業
SGM SIMS LIMITED
14.22-0.07%-0.01買い1.275M2.836B12.621.143881.00非エネルギー鉱物
SNZ SUMMERSET GROUP HOLDINGS LIMITED
14.140.00%0.00売り6293.265B7.042.031823.00健康サービス
NCK NICK SCALI LIMITED
14.100.71%0.10買い199.167K1.134B13.461.04541.00小売業
TCL TRANSURBAN GROUP
13.690.00%0.00売り3.990M41.751B-0.158000.00交通
ALQ ALS LIMITED
13.561.57%0.21買い1.615M6.440B37.480.3615700.00非耐久消費財
TPW TEMPLE & WEBSTER GROUP LTD
13.414.11%0.53強い買い779.459K1.551B119.810.12小売業
DDR DICKER DATA LIMITED
13.203.69%0.47買い235.527K2.200B36.650.35525.00流通サービス
CKF COLLINS FOODS LIMITED
13.20-0.90%-0.12買い595.678K1.554B47.350.28消費者サービス
PPK PPK GROUP LIMITED
13.13-0.91%-0.12売り316.241K1.177B製造加工
CDA CODAN LIMITED
13.061.95%0.25買い702.947K2.317B25.700.50700.00電子テクノロジー
SUL SUPER RETAIL GROUP LIMITED
12.901.49%0.19強い買い708.132K2.870B9.621.3314305.00流通サービス
TNE TECHNOLOGY ONE LIMITED
12.612.52%0.31強い買い798.615K3.956B54.840.23テクノロジーサービス
SUN SUNCORP GROUP LIMITED
12.49-0.24%-0.03売り2.544M16.063B16.340.8113505.00金融
EMB EMBELTON LIMITED
12.44-0.48%-0.06買い226.844M18.740.67非エネルギー鉱物
NXT NEXTDC LIMITED
12.231.49%0.18売り1.557M5.503B-0.05248.00テクノロジーサービス
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED
11.925.96%0.67強い買い465.229K1.264B113.750.10金融
IVC INVOCARE LIMITED
11.841.54%0.18買い294.294K1.667B31.700.37消費者サービス
IRE IRESS LIMITED
11.801.11%0.13売り923.250K2.209B30.370.392333.00テクノロジーサービス
ELD ELDERS LIMITED
11.73-4.79%-0.59売り1.802M1.928B13.830.892100.00素材産業
TWE TREASURY WINE ESTATES LIMITED
11.63-5.37%-0.66強い売り4.538M8.872B35.560.352600.00非耐久消費財
QBE QBE INSURANCE GROUP LIMITED
11.63-0.68%-0.08買い2.377M17.290B-0.3911697.00金融
VUL VULCAN ENERGY RESOURCES LIMITED
11.560.43%0.05売り788.124K1.429B非エネルギー鉱物
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED
11.400.35%0.04強い買い503.931K1.585B-0.00非エネルギー鉱物
GUD G.U.D. HOLDINGS LIMITED
11.21-0.53%-0.06買い536.491K1.069B17.150.661383.00耐久消費財
KGN KOGAN.COM LTD
11.204.28%0.46買い1.069M1.148B329.450.04小売業
LLC LENDLEASE GROUP
10.760.00%0.00売り1.022M7.347B33.150.3210825.00金融
WOR WORLEY LIMITED
10.50-0.38%-0.04買い1.263M5.530B64.500.1647700.00工業サービス
PBH POINTSBET HOLDINGS LIMITED
10.270.20%0.02買い1.186M2.697B-0.94397.00テクノロジーサービス
BXB BRAMBLES LIMITED
10.190.99%0.10売り3.903M14.555B21.040.48工業サービス
MND MONADELPHOUS GROUP LIMITED
9.850.41%0.04買い216.925K933.146M19.840.507559.00工業サービス
AD8 AUDINATE GROUP LIMITED
9.802.40%0.23買い42.826K736.375M-0.05テクノロジーサービス
NST NORTHERN STAR RESOURCES LTD
9.710.31%0.03買い3.392M11.272B8.471.153383.00非エネルギー鉱物
APX APPEN LIMITED
9.653.54%0.33買い1.303M1.147B33.270.281125.00テクノロジーサービス
CWN CROWN RESORTS LIMITED
9.571.48%0.14買い2.115M6.386B-0.3911225.00消費者サービス
BEN BENDIGO AND ADELAIDE BANK LIMITED
9.430.00%0.00売り1.828M5.279B11.430.984483.00金融
BOQ BANK OF QUEENSLAND LIMITED.
9.33-0.11%-0.01売り2.572M5.975B15.210.682218.00金融
SIQ SMARTGROUP CORPORATION LTD
9.30-1.17%-0.11買い213.865K1.257B24.150.39605.00商業サービス
ILU ILUKA RESOURCES LIMITED
9.301.31%0.12買い1.613M3.879B1.615.753354.00非エネルギー鉱物
IGO IGO LIMITED
9.092.48%0.22買い2.310M6.715B0.72非エネルギー鉱物
IPH IPH LIMITED
9.030.67%0.06買い631.789K1.952B36.260.25900.00商業サービス
ORE OROCOBRE LIMITED
8.660.81%0.07買い2.111M5.476B-0.24非エネルギー鉱物
AVR ANTERIS TECHNOLOGIES LTD
8.66-0.46%-0.04買い33670.130M-3.15商業サービス
PWH PWR HOLDINGS LIMITED
8.651.65%0.14買い146.582K852.530M50.750.17製造加工
APA APA GROUP
8.44-2.20%-0.19売り3.792M10.182B-0.032000.00工業サービス
SYD SYDNEY AIRPORT
8.370.48%0.04買い4.953M22.480B-0.01498.00交通
SNL SUPPLY NETWORK LIMITED
8.300.12%0.01買い18338.511M24.450.34流通サービス
FID FIDUCIAN GROUP LIMITED
8.21-2.26%-0.19買い2.328K264.412M21.710.39金融
UNI UNIVERSAL STORE HOLDINGS LIMITED
8.10-1.22%-0.10買い267.984K600.206M24.630.33小売業
SHV SELECT HARVESTS LIMITED
8.101.12%0.09買い317.111K962.997M89.500.09533.00非耐久消費財
ONT 1300 SMILES LIMITED
8.06-0.37%-0.03買い6.236K190.848M19.900.41338.00健康サービス
CEN CONTACT ENERGY LIMITED
7.963.51%0.27買い8.229K6.057B32.660.24945.00施設サービス事業
CAA CAPRAL LIMITED
7.86-0.13%-0.01売り57.338K135.311M3.592.21798.00非エネルギー鉱物
IFT INFRATIL LIMITED.
7.83-1.01%-0.08買い7.828K5.729B-0.064836.00施設サービス事業
PAC PACIFIC CURRENT GROUP LIMITED
7.660.39%0.03買い24.066K389.417M22.060.3520.00金融
BAP BAPCOR LIMITED
7.640.79%0.06買い403.863K2.573B21.740.355000.00流通サービス
SKO SERKO LIMITED
7.53-1.44%-0.11買い5.724K810.133M-0.27287.00消費者サービス
MAF MA FINANCIAL GROUP LIMITED
7.481.22%0.09買い36.795K1.093B34.320.22金融
SLK SEALINK TRAVEL GROUP LIMITED
7.451.64%0.12売り437.025K1.601B42.440.179000.00消費者サービス
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED
7.360.41%0.03買い449.498K10.844B24.970.29405.00交通
STO SANTOS LIMITED
7.340.00%0.00買い6.174M15.236B42.230.182722.00エネルギー鉱物
TPG TPG TELECOM LIMITED.
7.021.15%0.08買い1.689M12.904B17.580.395000.00通信
LYC LYNAS RARE EARTHS LIMITED
6.952.51%0.17強い買い4.274M6.118B37.690.18非エネルギー鉱物
EDV ENDEAVOUR GROUP LIMITED
6.931.17%0.08買い2.363M12.268B27.570.2528000.00小売業
Z1P ZIP CO LIMITED.
6.85-1.01%-0.07買い6.574M3.907B-1.321000.00金融
PDL PENDAL GROUP LIMITED
6.84-11.51%-0.89強い売り6.275M2.755B15.450.51370.00金融
NHF NIB HOLDINGS LIMITED
6.84-0.29%-0.02売り380.474K3.138B19.460.35金融
CHN CHALICE MINING LIMITED
6.842.24%0.15買い1.468M2.361B-0.13非エネルギー鉱物
ABA AUSWIDE BANK LTD
6.81-0.73%-0.05買い4.482K295.547M12.110.57金融
FBU FLETCHER BUILDING LIMITED
6.761.50%0.10売り946.035K5.541B20.340.3514500.00非エネルギー鉱物
FFI FFI HOLDINGS LIMITED
6.750.00%0.00売り8.559K72.632M8.340.81非耐久消費財
A2M THE A2 MILK COMPANY LIMITED
6.72-2.04%-0.14買い7.198M5.089B67.870.10335.00非耐久消費財
MNF MNF GROUP LIMITED
6.663.58%0.23強い買い168.073K544.446M35.180.18400.00通信
GLB GLOBE INTERNATIONAL LIMITED
6.600.00%0.00買い150270.251M8.120.81非耐久消費財
CGF CHALLENGER LIMITED
6.581.54%0.10強い買い1.274M4.372B9.520.88738.00金融
CCX CITY CHIC COLLECTIVE LIMITED
6.520.93%0.06買い861.380K1.554B68.870.10640.00小売業
DOW DOWNER EDI LIMITED
6.49-0.46%-0.03売り2.610M4.508B27.110.2544000.00工業サービス
SGLLV SUNRICE B LTDVOTE
6.450.00%0.00買い1.119K394.713M18.620.352000.00非耐久消費財
WEB WEBJET LIMITED
6.434.05%0.25強い買い3.084M2.351B消費者サービス
もっと読み込む