テクノロジーサービス (セクター)
36
株式
34930.194B
時価総額
167.560K
出来高
+1.80%
変動
+4.55%
株価変化率１ヶ月
−11.16%
年間パフォーマンス
−32.61%
年初来パフォーマンス
企業
業種
A1KA34
AKAMAI TECHNDRN
|
40.04 | 0.15% | 0.06 | 売り | 7 | 280.28 | 77.097B | 23517.65 | 0.00 | 8700.00 |
ACNB34
ACCENTURE DRN
|
1447.10 | -0.39% | -5.71 | 売り | 43 | 62225.30 | 924.839B | 26854.16 | 0.05 | 624000.00 |
ADBE34
ADOBE INC DRN
|
39.33 | 3.72% | 1.41 | 売り | 3.739K | 147054.87 | 910.813B | 34472.73 | 0.00 | 25988.00 |
|
A
ALLD3
ALLIED ON NM
|
9.65 | -2.53% | -0.25 | 売り | 83.100K | 801915.00 | 922.884M | 3.69 | 2.86 | — |
BIDU34
BAIDU INC DRN
|
792.12 | 2.20% | 17.08 | 買い | 3 | 2376.36 | 281.765B | — | -4.72 | 45500.00 |
|
B
BMOB3
BEMOBI TECH ON NM
|
11.99 | 0.17% | 0.02 | 売り | 315.500K | 3782845.00 | 1.064B | 12.90 | 0.93 | — |
|
B
BOAS3
BOA VISTA ON NM
|
5.30 | -0.93% | -0.05 | 売り | 741.300K | 3928890.00 | 2.845B | 14.75 | 0.36 | — |
|
C
CLSA3
CLEARSALE ON NM
|
3.96 | 3.66% | 0.14 | 売り | 883.100K | 3497076.00 | 717.878M | — | -0.69 | — |
CSCO34
CISCO DRN
|
46.04 | 3.88% | 1.72 | 買い | 421 | 19382.84 | — | 3.05 | 14.58 | 79500.00 |
CTSH34
COGNIZANT DRN
|
360.85 | 2.91% | 10.21 | 買い | 8 | 2886.80 | 185.224B | 15723.77 | 0.02 | 330600.00 |
|
D
DOTZ3
DOTZ SA ON NM
|
3.89 | 1.57% | 0.06 | 買い | 32.300K | 125647.00 | 505.822M | — | -0.58 | 452.00 |
|
D
DTCY3
DTCOM-DIRECTON
|
5.85 | 9.35% | 0.50 | 売り | 1.000K | 5850.00 | 62.566M | — | -0.51 | — |
F1NI34
FIDELITY NATDRN
|
29.82 | -3.12% | -0.96 | 強い売り | 16 | 477.12 | 294.836B | 61560.00 | 0.00 | 65000.00 |
GOGL34
ALPHABET DRN A
|
76.75 | 1.29% | 0.98 | 買い | 170.778K | 13107211.50 | 7570.854B | 19428.20 | 0.00 | 156500.00 |
|
GOGL35
ALPHABET DRN C
|
77.00 | 1.20% | 0.91 | 買い | 542 | 41734.00 | 7570.854B | 19510.26 | 0.00 | 156500.00 |
IBMB34
IBM DRN
|
754.80 | 2.68% | 19.69 | 強い買い | 297 | 224175.60 | 668.727B | 51.43 | 14.44 | 307600.00 |
|
I
INTB3
INTELBRAS ON NM
|
24.83 | 0.49% | 0.12 | 売り | 1.202M | 29843177.00 | 8.095B | 21.65 | 1.14 | — |
INTU34
INTUIT INC DRN
|
503.00 | -0.86% | -4.37 | 売り | 175 | 88025.00 | 574.024B | 45300.89 | 0.01 | 13500.00 |
LWSA3
LOCAWEB ON NM
|
5.71 | 1.60% | 0.09 | 売り | 10.066M | 57479144.00 | 3.315B | — | -0.00 | — |
|
M
M1TA34
META PLAT DRN
|
30.60 | 3.10% | 0.92 | 売り | 947.137K | 28982392.20 | 2298.189B | 11872.00 | 0.00 | 71970.00 |
|
M
MBLY3
MOBLY ON NM
|
2.17 | -6.87% | -0.16 | 売り | 1.141M | 2474885.00 | 248.121M | — | -0.80 | — |
MSFT34
MICROSOFT DRN
|
57.12 | 2.33% | 1.30 | 買い | 208.966K | 11936137.92 | 10115.008B | 26580.95 | 0.00 | 181000.00 |
NETE34
NETEASE DRN
|
498.51 | 2.28% | 11.12 | 買い | 144 | 71785.44 | 290.058B | 115.77 | 4.26 | 32064.00 |
NFLX34
NETFLIX DRN
|
19.14 | 4.93% | 0.90 | 買い | 228.715K | 4377605.10 | 409.111B | 312.86 | 0.06 | 11300.00 |
NGRD3
NEOGRID ON NM
|
1.86 | 3.33% | 0.06 | 売り | 720.900K | 1340874.00 | 426.124M | 35.02 | 0.05 | — |
NUBR33
NU-NUBANK DR3
|
3.51 | 7.67% | 0.25 | 買い | 9.237M | 32423621.49 | — | — | -0.54 | 6075.00 |
ORCL34
ORACLE DRN
|
62.70 | 3.16% | 1.92 | 買い | 128 | 8025.60 | 980.508B | 30390.00 | 0.00 | 143000.00 |
SAPP34
SAP SE DRN
|
474.92 | -3.03% | -14.82 | 強い売り | 202 | 95933.84 | 565.903B | 18621.29 | 0.03 | 107415.00 |
SQIA3
SINQIA ON NM
|
16.39 | 3.47% | 0.55 | 売り | 825.100K | 13523389.00 | 1.376B | 44.16 | 0.36 | — |
SSFO34
SALESFOR INCDRN
|
40.48 | 3.69% | 1.44 | 買い | 26.444K | 1070453.12 | 864.744B | 195200.01 | 0.00 | 73541.00 |
STOC31
STONE CO DR1
|
42.00 | 5.00% | 2.00 | 売り | 5.321K | 223482.00 | 12.646B | — | -5.92 | 15485.00 |
TOTS3
TOTVS ON NM
|
23.55 | 1.25% | 0.29 | 売り | 4.311M | 101519340.00 | 14.144B | 37.77 | 0.62 | — |
|
T
TRAD3
TC ON NM
|
4.70 | -1.88% | -0.09 | 売り | 6.844M | 32166800.00 | 1.349B | — | -0.07 | — |
TWTR34
TWITTER DRN
|
101.50 | 3.72% | 3.64 | 買い | 1.480K | 150220.00 | 150.485B | 163100.00 | 0.00 | 7500.00 |
VRSN34
VERISIGN INCDRN
|
221.33 | 8.37% | 17.10 | 中立 | 459 | 101590.47 | 96.525B | 21273.96 | 0.01 | 904.00 |
XPBR31
XP INC DR1
|
94.94 | 0.86% | 0.81 | 売り | 500.037K | 47473512.78 | 52.913B | 14.57 | 6.64 | 6193.00 |
もっと読み込む