その他商業サービス (業種)
99
株式
133.213B
時価総額
76.218K
出来高
−0.41%
変動
+5.67%
株価変化率１ヶ月
+64.42%
年間パフォーマンス
+7.59%
年初来パフォーマンス
|
A
AHC
APOLLO HEALTHCARE CORP
|
3.94 | -5.97% | -0.25 | 売り | 116.435K | 306.733M | 3.86 | 1.08 | 500.00 |
|
A
AHC
APOLLO HEALTHCARE CORP
|
3.95 | -5.28% | -0.22 | 強い売り | 3.200K | 306.733M | 3.85 | 1.08 | 500.00 |
|
A
AIM
AIMIA INC
|
5.01 | -0.60% | -0.03 | 買い | 13.000K | 466.141M | — | -0.32 | 18.00 |
|
A
AIM
AIMIA INC
|
5.00 | -0.79% | -0.04 | 買い | 155.250K | 466.141M | — | -0.32 | 18.00 |
|
A
AKR
ACKROO INC
|
0.21 | -15.69% | -0.04 | 売り | 2.000K | 28.400M | — | -0.02 | — |
|
A
AKR
ACKROO INC
|
0.26 | -1.89% | -0.01 | 買い | 10.000K | 28.400M | — | -0.02 | — |
|
A
ARCH
ARCH BIOPARTNERS INC
|
1.34 | -2.19% | -0.03 | 買い | 3.700K | 84.680M | — | -0.09 | — |
|
A
ARCH
ARCH BIOPARTNERS INC
|
1.38 | 0.00% | 0.00 | 買い | 6.900K | 84.680M | — | -0.09 | — |
|
A
ASIA
ASIA GREEN BIOTECHNOLOGY CORP.
|
0.10 | -38.24% | -0.07 | 強い売り | 2.000K | 3.099M | — | -0.02 | — |
|
A
ASIA
ASIA GREEN BIOTECH
|
0.10 | 16.67% | 0.01 | 売り | 8.500K | 3.099M | — | -0.02 | — |
|
A
ATW
ATW TECH INC
|
0.07 | 0.00% | 0.00 | 売り | 108.500K | 13.441M | — | -0.04 | — |
|
A
ATW
ATW TECH INC
|
0.07 | 7.14% | 0.01 | 売り | 100.000K | 13.441M | — | -0.04 | — |
BBU.UN
BROOKFIELD BUSINESS PARTNERS LP
|
50.91 | -0.80% | -0.41 | 売り | 21.827K | 4.434B | — | -1.58 | 67315.00 |
|
B
BDI
BLACK DIAMOND GROUP LTD
|
4.02 | 2.03% | 0.08 | 買い | 36.281K | 223.374M | — | -0.06 | 349.00 |
|
B
BDI
BLACK DIAMOND GROUP LTD
|
4.02 | 2.03% | 0.08 | 買い | 6.800K | 223.374M | — | -0.06 | 349.00 |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.48 | -7.69% | -0.04 | 強い売り | 10.700K | 756.000K | — | -0.07 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.50 | -18.03% | -0.11 | — | 2.000K | 756.000K | — | -0.07 | — |
|
B
BPLI
BPLI HOLDINGS INC
|
0.23 | 0.00% | 0.00 | 買い | 2.000K | 24.000M | 10.14 | 0.02 | — |
|
B
BPLI
BPLI HOLDINGS INC
|
0.23 | -2.17% | -0.01 | 買い | 2.200K | 24.000M | 10.36 | 0.02 | — |
CAE
CAE INC
|
37.20 | -1.17% | -0.44 | 買い | 456.761K | 11.041B | 1051.40 | 0.04 | 10500.00 |
|
CAE
CAE INC
|
37.20 | -1.22% | -0.46 | 買い | 22.035K | 11.041B | 1051.96 | 0.04 | 10500.00 |
|
C
CANA
CANNAMERICA BRANDS CORP.
|
0.06 | 0.00% | 0.00 | 売り | 14.000K | 3.369M | — | -0.08 | — |
|
C
CANA
CANNAMERICA BRANDS
|
0.06 | 0.00% | 0.00 | 売り | 8.500K | 3.369M | — | -0.08 | — |
|
C
CCL.A
CCL INC. CL A
|
71.00 | 1.44% | 1.01 | 買い | 495 | 12.723B | 23.80 | 2.96 | 14450.00 |
|
C
CCL.B
CCL INDUSTRIES INC., CL. B, NV
|
70.04 | 0.34% | 0.24 | 買い | 33.000K | 12.508B | 23.74 | 2.96 | 14450.00 |
|
C
CCL.B
CCL INDUSTRIES INC., CL. B, NV
|
70.05 | 0.36% | 0.25 | 買い | 232.166K | 12.508B | 23.74 | 2.96 | 14450.00 |
CDAY
CERIDIAN HCM HOLDINGS INC
|
117.49 | -0.98% | -1.16 | 買い | 500 | 17.432B | — | -0.03 | 5974.00 |
|
CDAY
CERIDIAN HCM HOLDINGS INC
|
117.56 | -0.96% | -1.14 | 買い | 6.388K | 17.432B | — | -0.03 | 5974.00 |
|
C
CGY
CALIAN GROUP LTD
|
58.59 | -1.36% | -0.81 | 売り | 266 | 579.314M | 30.57 | 1.96 | 4400.00 |
|
C
CGY
CALIAN GROUP LTD
|
58.55 | 0.26% | 0.15 | 売り | 10.042K | 579.314M | 30.06 | 1.96 | 4400.00 |
|
C
CNI
CLOUD NINE WEB3 TECHNOLOGIES INC.
|
2.29 | -2.14% | -0.05 | 買い | 9.100K | 74.620M | — | -0.01 | — |
|
C
CNI
CLOUD NINE WEB3 TE
|
2.31 | -1.28% | -0.03 | 買い | 747.193K | 74.620M | — | -0.01 | — |
|
D
DIV
DIVERSIFIED ROYALTY CORP
|
2.50 | 0.40% | 0.01 | 買い | 26.941K | 303.560M | — | -0.08 | — |
|
D
DIV
DIVERSIFIED ROYALTY CORP
|
2.50 | 0.00% | 0.00 | 買い | 183.965K | 303.560M | — | -0.08 | — |
|
E
EPIC
LEVIATHAN NATURAL PRODUCTS INC.
|
0.56 | -1.75% | -0.01 | 買い | 4.000K | 46.609M | — | -0.04 | — |
|
E
EPIC
LEVIATHAN NATURAL
|
0.59 | 7.27% | 0.04 | 買い | 108.000K | 46.609M | — | -0.04 | — |
|
E
EPRX
EUPRAXIA PHARMACEUTICALS INC
|
6.11 | -0.97% | -0.06 | 買い | 5.143K | 79.380M | — | — | — |
|
E
EPRX
EUPRAXIA PHARMACEUTICALS INC
|
6.07 | 1.00% | 0.06 | 買い | 4.100K | 79.380M | — | — | — |
|
E
EWS
ENVIRONMENTAL WASTE INTERNATIONAL INC
|
0.30 | 3.45% | 0.01 | 売り | 192.030K | 71.651M | — | -0.02 | — |
|
E
EWS
ENVIRONMENTAL WASTE INTERNATIONAL INC
|
0.28 | -5.08% | -0.01 | 売り | 9.500K | 71.651M | — | -0.02 | — |
|
F
FTI
FTI FOODTECH INTERNATIONAL INC
|
0.12 | 0.00% | 0.00 | 売り | 54.133K | 1.676M | 33.33 | 0.00 | — |
|
G
GDI
GDI INTEGRATED FACILITY SERVICES INC
|
57.44 | -2.25% | -1.32 | 買い | 100 | 1.354B | 27.62 | 2.16 | — |
|
G
GDI
GDI INTEGRATED FACILITY SERVICES INC
|
57.80 | -1.03% | -0.60 | 買い | 7.073K | 1.354B | 27.45 | 2.16 | — |
|
I
IBG
IBI GROUP INC.
|
10.76 | 0.47% | 0.05 | 買い | 13.201K | 334.848M | 27.79 | 0.47 | — |
|
I
IBG
IBI GROUP INC.
|
10.84 | 1.69% | 0.18 | 買い | 1.100K | 334.848M | 27.66 | 0.47 | — |
|
I
INLA
INTERLAPSE TECHNOLOGIES CORP
|
0.99 | -7.48% | -0.08 | 買い | 79.960K | 32.831M | — | -0.03 | — |
|
I
INLA
INTERLAPSE TECHNOLOGIES CORP
|
1.02 | -2.86% | -0.03 | 買い | 600 | 32.831M | — | -0.03 | — |
|
I
INX
INTOUCH INSIGHT LTD
|
0.76 | 0.00% | 0.00 | 売り | 2.500K | 17.215M | — | -0.00 | — |
|
I
INX
INTOUCH INSIGHT LTD
|
0.76 | -1.30% | -0.01 | 買い | 1.500K | 17.215M | — | -0.00 | — |
|
I
IOT
INNOVOTECH INC.
|
0.16 | 6.67% | 0.01 | 売り | 20.200K | 6.126M | 100.00 | 0.00 | — |
|
I
IOT
INNOVOTECH INC.
|
0.15 | -9.09% | -0.01 | 強い売り | 10.000K | 6.126M | 110.00 | 0.00 | — |
|
I
ISV
INFORMATION SERVICES CORPORATION
|
24.49 | -5.63% | -1.46 | 買い | 100 | 431.725M | 21.76 | 1.19 | 400.00 |
|
I
ISV
INFORMATION SERVICES CORPORATION
|
24.48 | -0.77% | -0.19 | 買い | 3.110K | 431.725M | 20.69 | 1.19 | 400.00 |
|
I
IZO
IZOTROPIC CORPORATION
|
1.06 | -1.85% | -0.02 | 売り | 14.700K | 45.023M | — | -0.13 | — |
|
I
IZO
IZOTROPIC CORPORAT
|
1.06 | -1.85% | -0.02 | 売り | 110.426K | 45.023M | — | -0.13 | — |
|
J
JTC
JEMTEC INC
|
1.78 | -4.30% | -0.08 | 売り | 500 | 4.569M | 10.59 | 0.18 | — |
|
K
KBL
KBRO LINEN INC.
|
41.15 | -0.12% | -0.05 | 買い | 29.168K | 439.888M | 117.25 | 0.36 | 2000.00 |
|
K
KBL
KBRO LINEN INC.
|
41.30 | 0.19% | 0.08 | 買い | 200 | 439.888M | 117.30 | 0.36 | 2000.00 |
|
K
KNE
KANE BIOTECH INC
|
0.20 | 18.18% | 0.03 | 強い買い | 600.650K | 17.921M | — | -0.03 | — |
|
K
KNE
KANE BIOTECH INC
|
0.17 | 6.25% | 0.01 | 強い買い | 11.000K | 17.921M | — | -0.03 | — |
|
K
KUT
REDISHRED CAPITAL CORP.
|
0.67 | 0.00% | 0.00 | 売り | 83.266K | 52.825M | 257.69 | 0.00 | — |
|
K
KUT
REDISHRED CAPITAL CORP.
|
0.65 | -2.99% | -0.02 | 売り | 500 | 52.825M | 257.69 | 0.00 | — |
|
K
KWE
KWESST MICRO SYSTEMS INC
|
1.29 | 3.20% | 0.04 | 売り | 2.000K | 606.604K | — | — | — |
|
K
KWE
KWESST MICRO SYSTEMS INC
|
1.27 | -1.55% | -0.02 | 売り | 49.377K | 606.604K | — | — | — |
|
M
MSI
MORNEAU SHEPELL INC.
|
31.60 | 0.29% | 0.09 | 売り | 101.190K | 2.167B | 39.69 | 0.81 | 6000.00 |
|
M
MSI
MORNEAU SHEPELL INC.
|
31.52 | -0.19% | -0.06 | 売り | 2.930K | 2.167B | 39.77 | 0.81 | 6000.00 |
|
M
MSVN
MANIFESTSEVEN HOLD
|
0.38 | 4.11% | 0.01 | 売り | 55.049K | 43.098M | — | — | — |
|
M
MSVN
MANIFESTSEVEN HOLDINGS CORPORATION
|
0.35 | -10.13% | -0.04 | 強い売り | 500 | 43.098M | — | — | — |
|
M
MYID
KILLI LTD
|
0.60 | -3.23% | -0.02 | 売り | 500 | 24.806M | — | -0.09 | — |
|
M
MYID
KILLI LTD
|
0.72 | 16.13% | 0.10 | 強い買い | 20.170K | 24.806M | — | -0.09 | — |
|
N
NC
NETCENTS TECHNOLOG
|
0.88 | -4.35% | -0.04 | 売り | 240.482K | 75.903M | — | -0.26 | — |
|
N
NC
NETCENTS TECHNOLOGY INC.
|
0.89 | -4.30% | -0.04 | 売り | 53.500K | 75.903M | — | -0.26 | — |
|
N
NCI
NTG CLARITY NETWORKS INC.
|
0.07 | 0.00% | 0.00 | 買い | 314.918K | 8.518M | — | -0.09 | — |
|
N
NCI
NTG CLARITY NETWORKS INC.
|
0.07 | 0.00% | 0.00 | 売り | 3.000K | 8.518M | — | -0.09 | — |
|
P
PAY
PAYFARE INC
|
7.94 | 0.51% | 0.04 | 買い | 117.367K | 327.056M | — | — | — |
|
P
PAY
PAYFARE INC
|
7.75 | -0.64% | -0.05 | 売り | 7.600K | 327.056M | — | — | — |
|
P
PTS
POINTS INTERNATIONAL LTD.
|
18.71 | 1.57% | 0.29 | 売り | 2.700K | 243.649M | — | -0.55 | 265.00 |
|
P
PTS
POINTS INTERNATIONAL LTD.
|
18.23 | -9.89% | -2.00 | 売り | 100 | 243.649M | — | -0.55 | 265.00 |
|
Q
QPT
QUEST PHARMATECH INC.
|
0.11 | 15.79% | 0.01 | 売り | 4.000K | 18.452M | 0.14 | 0.66 | — |
|
Q
QPT
QUEST PHARMATECH INC.
|
0.10 | 5.00% | 0.01 | 売り | 2.000K | 18.452M | 0.15 | 0.66 | — |
RBA
RITCHIE BROS AUCTIONEERS INC.
|
78.68 | -0.46% | -0.36 | 買い | 3.700K | 8.683B | 38.16 | 2.09 | 2600.00 |
|
RBA
RITCHIE BROS AUCTIONEERS INC.
|
78.72 | -0.35% | -0.28 | 買い | 64.613K | 8.683B | 38.14 | 2.09 | 2600.00 |
|
R
REVO
REVOLUGROUP CANADA INC
|
0.28 | 9.62% | 0.03 | 買い | 15.000K | 46.224M | — | -0.02 | — |
|
R
REVO
REVOLUGROUP CANADA INC
|
0.28 | 5.66% | 0.01 | 売り | 604.173K | 46.224M | — | -0.02 | — |
|
R
RICH
RAFFLES FINL GROUP
|
9.82 | 4.08% | 0.39 | 買い | 450 | 492.036M | — | — | — |
|
R
ROI
ROUTE1 INC.
|
0.79 | -3.66% | -0.03 | 売り | 86.566K | 31.729M | — | -0.01 | — |
|
R
ROI
ROUTE1 INC.
|
0.86 | -1.15% | -0.01 | 売り | 500 | 31.729M | — | -0.01 | — |
|
S
SOL
SOL GLOBAL INVESTM
|
4.36 | 0.93% | 0.04 | 買い | 235.239K | 236.546M | 2.81 | 1.80 | — |
|
S
SOL
SOL GLOBAL INVESTMENTS CORP.
|
4.37 | 0.69% | 0.03 | 買い | 8.300K | 236.546M | 2.82 | 1.80 | — |
|
T
TDG
TDG GOLD CORP
|
0.41 | 0.00% | 0.00 | 売り | 16.500K | 830.000K | — | -0.03 | — |
|
T
TOKI
TREE OF KNOWLEDGE
|
0.01 | -25.00% | -0.01 | 強い売り | 2.016M | 5.025M | — | -0.10 | — |
|
T
TOKI
TREE OF KNOWLEDGE INTERNATIONAL CORP.
|
0.01 | -25.00% | -0.01 | 強い売り | 163.000K | 5.025M | — | -0.10 | — |
|
T
TTT
TRUTRACE TECHNOLOGIES INC.
|
0.09 | 0.00% | 0.00 | 売り | 3.000K | 12.979M | — | -0.02 | — |
|
T
TTT
TRUTRACE TECHNOLOG
|
0.08 | -5.88% | -0.01 | 強い売り | 85.744K | 12.979M | — | -0.02 | — |
|
W
WGLD
WESTERN GOLD EXPLORATION LTD
|
0.40 | -14.89% | -0.07 | 強い売り | 19.000K | 5.670M | — | -0.03 | — |
|
W
WIFI
AMERICAN AIRES INC
|
0.20 | -13.04% | -0.03 | 強い売り | 1.200M | 31.281M | — | -0.07 | — |
|
W
WIFI
AMERICAN AIRES INC.
|
0.20 | -10.87% | -0.03 | 強い売り | 154.000K | 31.281M | — | -0.07 | — |
|
W
WLLW
WILLOW BIOSCIENCES INC
|
1.31 | -1.50% | -0.02 | 売り | 45.100K | 162.953M | — | -0.40 | — |
|
W
WLLW
WILLOW BIOSCIENCES INC
|
1.31 | -0.38% | -0.01 | 売り | 124.217K | 162.953M | — | -0.40 | — |
もっと読み込む