石油・ガス生産 (業種)
127
株式
193.424B
時価総額
1.952M
出来高
+3.40%
変動
−16.13%
株価変化率１ヶ月
+70.29%
年間パフォーマンス
+43.59%
年初来パフォーマンス
AAV
ADVANTAGE ENERGY LTD
|
8.00 | -5.99% | -0.51 | 売り | 1.298M | 10380200.00 | 1.518B | 3.92 | 2.26 | 42.00 |
|
A
AFE
AFRICA ENERGY CORP
|
0.26 | -3.70% | -0.01 | 強い売り | 22.200K | 5772.00 | 363.934M | 14.06 | 0.02 | 8.00 |
|
A
ALPS.U
ALPINE SUMMIT ENERGY PARTNERS INC
|
6.50 | 4.00% | 0.25 | 買い | 8.109K | 52708.50 | — | — | — | — |
|
A
ALTA
ALTAMIRA GOLD CORP
|
0.17 | -2.94% | -0.01 | 売り | 867 | 143.06 | 26.996M | — | -0.01 | — |
|
A
ALV
ALVOPETRO ENERGY LTD
|
5.96 | 0.85% | 0.05 | 売り | 11.129K | 66328.84 | 203.103M | 8.94 | 0.70 | 29.00 |
|
A
AOC
ADVANTAGEWON OIL CORP.
|
0.09 | 5.88% | 0.01 | 売り | 2.560K | 230.40 | 4.228M | — | -0.06 | — |
|
A
AOI
AFRICA OIL CORP
|
2.06 | -4.63% | -0.10 | 強い売り | 333.941K | 687918.46 | 982.910M | 4.18 | 0.52 | — |
|
A
ARH
ALTIMA RESOURCES LTD
|
0.04 | 14.29% | 0.01 | 売り | 2.312K | 92.48 | 1.379M | — | -0.04 | — |
ARX
ARC RESOURCES LTD
|
16.23 | -2.52% | -0.42 | 売り | 4.362M | 70790212.47 | 10.913B | 21.69 | 0.77 | — |
|
A
AVN
AVANTI ENERGY INC
|
1.05 | -3.67% | -0.04 | 強い売り | 93.463K | 98136.15 | 61.114M | — | -0.27 | — |
|
A
AWM
ANGEL WING METALS INC
|
0.12 | -10.71% | -0.01 | 売り | 381.000K | 47625.00 | 15.061M | — | -0.05 | — |
|
A
AXL
ARROW EXPLORATION CORP
|
0.24 | -2.04% | -0.01 | 売り | 453.383K | 108811.92 | 51.496M | 49.00 | 0.01 | — |
|
B
BEN.H
BUTTE ENERGY INC
|
0.07 | -6.25% | -0.01 | 売り | 105.000K | 7875.00 | 25.551M | — | -0.00 | — |
|
B
BNE
BONTERRA ENERGY CORP
|
8.94 | -2.61% | -0.24 | 売り | 204.370K | 1827067.80 | 318.690M | 1.67 | 5.68 | 36.00 |
BTE
BAYTEX ENERGY CORP
|
6.25 | -1.73% | -0.11 | 売り | 5.687M | 35542600.00 | 3.558B | 2.13 | 3.02 | — |
|
C
CAI
CAPITAN INVESTMENT LTD
|
0.03 | 25.00% | 0.01 | 買い | 6.000K | 150.00 | 5.794M | — | -0.01 | — |
|
C
CBV
COBRA VENTURE CORP
|
0.20 | -9.30% | -0.02 | 売り | 2.500K | 487.50 | 3.121M | 17.92 | 0.01 | — |
|
C
CCB
CANADA CARBON INC
|
0.04 | 0.00% | 0.00 | 売り | 3.800K | 171.00 | 6.342M | — | -0.01 | — |
|
C
CDR
CONDOR ENERGIES INC
|
0.35 | 2.94% | 0.01 | 売り | 2.048K | 716.80 | 15.819M | — | — | — |
|
C
CEN.H
CLAREN ENERGY CORP
|
0.08 | 33.33% | 0.02 | 売り | 33.000K | 2640.00 | 2.515M | — | -0.00 | — |
|
C
CJ
CARDINAL ENERGY GROUP(CANADA)
|
7.23 | -0.69% | -0.05 | 売り | 1.686M | 12190192.11 | 1.107B | 3.18 | 2.46 | — |
CNE
CANACOL ENERGY LTD
|
2.52 | -2.70% | -0.07 | 売り | 113.952K | 287159.04 | 430.668M | 8.39 | 0.31 | 406.00 |
CNQ
CANADIAN NATURAL RESOURCES LTD
|
69.17 | -1.40% | -0.98 | 売り | 6.611M | 457300300.84 | 79.846B | 8.85 | 7.99 | 9735.00 |
CPG
CRESCENT POINT ENERGY CORP
|
9.15 | -2.35% | -0.22 | 売り | 7.212M | 65993752.80 | 5.240B | 1.56 | 6.08 | 748.00 |
|
C
CR
CREW ENERGY INC
|
4.62 | -4.15% | -0.20 | 売り | 1.143M | 5282249.28 | 723.597M | 3.78 | 1.32 | 58.00 |
|
C
CTA
CENTAURUS ENERGY INC
|
0.01 | 0.00% | 0.00 | 売り | 7.000K | 70.00 | 5.441M | — | — | — |
|
C
CYL
CEYLON GRAPHITE CORP
|
0.14 | 0.00% | 0.00 | 強い売り | 40.998K | 5739.72 | 18.403M | — | -0.04 | — |
|
D
DIG.H
DISTRICT MINES LTD
|
0.06 | -20.00% | -0.01 | 強い売り | 1.000K | 60.00 | 968.123K | — | -0.05 | — |
|
D
DXI.H
DXI CAPITAL CORP
|
0.34 | -1.47% | -0.01 | 売り | 588 | 196.98 | 3.386M | — | -0.02 | — |
|
E
EFV
EF ENERGYFUNDERS VENTURES INC
|
0.01 | 50.00% | 0.01 | 買い | 168.000K | 2520.00 | 8.149M | — | -0.00 | — |
|
E
EOG
ECO ATLANTIC OIL & GAS LTD
|
0.47 | 3.33% | 0.01 | 売り | 106.021K | 49299.76 | 133.337M | — | -0.02 | — |
ERF
ENERPLUS CORPORATION
|
17.01 | -4.87% | -0.87 | 売り | 1.695M | 28828803.15 | 4.090B | 14.55 | 1.27 | 435.00 |
|
E
EW
EAST WEST PETE CORPORATION
|
0.09 | 0.00% | 0.00 | 買い | 65.000K | 5525.00 | 7.615M | — | -0.01 | — |
FEC
FRONTERA ENERGY CORPORATION
|
10.35 | -3.27% | -0.35 | 売り | 234.580K | 2427903.00 | 978.075M | 1.12 | 9.87 | 1145.00 |
|
F
FO
FALCON OIL & GAS
|
0.12 | 0.00% | 0.00 | 売り | 4.000K | 500.00 | 130.543M | — | -0.01 | — |
|
F
FORZ
FORZA PETROLEUM LIMITED
|
0.18 | 0.00% | 0.00 | 売り | 0 | 0.00 | 105.296M | 8.14 | 0.02 | — |
|
G
GFG
GFG RESOURCES INC
|
0.12 | 0.00% | 0.00 | 売り | 88.500K | 10177.50 | 18.380M | — | -0.01 | — |
|
G
GOE
GOLDENEYE RESOURCES CORP
|
0.03 | 0.00% | 0.00 | 強い売り | 9.000K | 225.00 | 1.236M | — | -0.02 | — |
|
G
GR
GREAT ATLANTIC RESOURCES CORP
|
0.10 | 5.26% | 0.01 | 売り | 60.050K | 6005.00 | 2.839M | — | -0.16 | — |
|
G
GSVR
GUANAJUATO SILVER COMPANY LTD
|
0.34 | 1.49% | 0.01 | 売り | 1.540M | 523721.38 | 76.884M | — | — | — |
GTE
GRAN TIERRA ENERGY INC
|
1.48 | -4.52% | -0.07 | 売り | 1.682M | 2489885.40 | 546.255M | 4.85 | 0.32 | — |
|
G
GX
GUARDIAN EXPLORATION INC
|
0.05 | -37.50% | -0.03 | 強い売り | 97.100K | 4855.00 | 5.422M | — | -0.01 | — |
|
G
GXE
GEAR ENERGY LTD
|
1.24 | -1.59% | -0.02 | 売り | 1.235M | 1531666.60 | 323.640M | 3.71 | 0.35 | — |
|
H
HAN
HANNAN METALS LTD
|
0.26 | 8.33% | 0.02 | 買い | 116.300K | 30238.00 | 23.977M | — | -0.01 | — |
|
H
HEAT
HILLCREST ENERGY TECHNOLOGIES LTD.
|
0.12 | 0.00% | 0.00 | 売り | 293.100K | 35172.00 | 38.451M | — | -0.05 | — |
|
H
HME
HEMISPHERE ENERGY CORPORATION
|
1.56 | 0.65% | 0.01 | 売り | 73.865K | 115229.40 | 158.834M | 16.94 | 0.10 | 17.00 |
HWX
HEADWATER EXPLORATION INC
|
5.41 | -3.22% | -0.18 | 売り | 1.294M | 7001870.86 | 1.235B | 12.47 | 0.48 | 38.00 |
|
H
HYTN
HYTN INNOVATIONS INC
|
0.06 | -57.14% | -0.08 | 売り | 25.000K | 1500.00 | 3.736M | — | -1.99 | — |
|
I
INFI
INFINITUM COPPER CORP
|
0.18 | 0.00% | 0.00 | 売り | 49.089K | 8836.02 | 5.049M | — | -0.06 | — |
|
I
ION
ION ENERGY LTD
|
0.19 | 2.70% | 0.01 | 売り | 64.705K | 12293.95 | 8.487M | — | -0.04 | — |
|
I
IPCO
INTERNATIONAL PETROLEUM CORPORATION
|
12.29 | -7.25% | -0.96 | 売り | 230.387K | 2831456.23 | 1.832B | 8.80 | 1.54 | 258.00 |
IPO
INPLAY OIL CORP
|
3.01 | -5.64% | -0.18 | 売り | 452.688K | 1362590.88 | 260.711M | 1.69 | 1.94 | — |
|
I
ITE
I3 ENERGY PLC
|
0.40 | 2.56% | 0.01 | 売り | 632.821K | 253128.40 | 475.127M | 8.77 | 0.05 | — |
|
J
JEC
JURA ENERGY CORP
|
0.06 | -14.29% | -0.01 | 売り | 20.000K | 1200.00 | 8.289M | — | -0.11 | 23.00 |
|
J
JEV
JERICHO ENERGY VENTURES INC
|
0.40 | 0.00% | 0.00 | 売り | 21.000K | 8400.00 | 90.201M | — | -0.03 | 26.00 |
|
J
JOY
JOURNEY ENERGY INC
|
4.72 | -5.03% | -0.25 | 売り | 607.461K | 2867215.92 | 248.849M | 2.33 | 2.41 | — |
|
K
KEI
KOLIBRI GLOBAL ENERGY INC
|
1.73 | -3.35% | -0.06 | 売り | 44.090K | 76275.70 | 61.616M | 0.47 | 3.78 | — |
|
L
LOU
LUCERO ENERGY CORP
|
0.71 | 0.00% | 0.00 | 売り | 264.165K | 187557.15 | 469.393M | 7.66 | 0.09 | — |
|
M
MAH
MARKSMEN ENERGY INC
|
0.07 | -6.25% | -0.01 | 買い | 258.000K | 19350.00 | 12.232M | — | -0.00 | — |
|
M
MCF.H
PINEDALE ENERGY LIMITED
|
0.15 | 0.00% | 0.00 | 売り | 14.500K | 2175.00 | 16.084M | — | -0.00 | — |
MEG
MEG ENERGY CORP
|
17.82 | -1.82% | -0.33 | 売り | 2.985M | 53186463.00 | 5.471B | 8.58 | 2.16 | 415.00 |
|
M
MET
METALORE RESOURCES LIMITED
|
2.20 | -8.71% | -0.21 | 強い売り | 2.600K | 5720.00 | 4.526M | — | -1.28 | — |
|
N
NGY
NEXERA ENERGY INC
|
0.03 | 20.00% | 0.01 | 売り | 20.000K | 600.00 | 1.873M | — | -0.12 | — |
NVA
NUVISTA ENERGY LTD
|
10.32 | -4.27% | -0.46 | 売り | 1.015M | 10479846.48 | 2.358B | 7.94 | 1.41 | — |
|
N
NWX
NEWPORT EXPLORATION LTD
|
0.43 | 0.00% | 0.00 | 売り | 28.107K | 12086.01 | 45.399M | 8.53 | 0.05 | — |
|
N
NZ
NEW ZEALAND ENERGY CORP
|
0.12 | 0.00% | 0.00 | 売り | 100 | 12.50 | 2.887M | — | -0.03 | — |
OBE
OBSIDIAN ENERGY LTD
|
9.94 | -6.40% | -0.68 | 売り | 629.609K | 6258313.46 | 815.848M | 1.97 | 5.51 | 173.00 |
|
O
OEC.H
ORACLE ENERGY CORP
|
0.05 | -9.09% | -0.01 | 強い売り | 48.050K | 2402.50 | 1.291M | — | -0.02 | — |
|
O
OIL
PERMEX PETROLEUM CORPORATION
|
0.16 | -3.03% | -0.01 | 売り | 24.256K | 3880.96 | 18.553M | — | -0.04 | — |
|
O
ORC.B
ORCA ENERGY GROUP INC
|
5.12 | 0.00% | 0.00 | 売り | 524 | 2682.88 | 219.181M | 4.11 | 1.25 | — |
OVV
OVINTIV INC
|
56.94 | -3.43% | -2.02 | 売り | 781.500K | 44498610.00 | 14.476B | 14.74 | 4.15 | 1713.00 |
OYL
CGX ENERGY INC
|
0.94 | -1.05% | -0.01 | 売り | 32.320K | 30380.80 | 314.438M | — | -0.05 | — |
|
P
PCQ
PETROLYMPIC LTD
|
0.07 | 0.00% | 0.00 | 買い | 1.000K | 70.00 | 8.268M | — | -0.01 | — |
|
P
PEA
PIERIDAE ENERGY LIMITED
|
1.13 | -6.61% | -0.08 | 売り | 436.136K | 492833.68 | 178.164M | — | -0.06 | 270.00 |
PEY
PEYTO EXPLORATION & DEVELOP CORP
|
12.04 | -5.05% | -0.64 | 売り | 1.166M | 14035979.16 | 2.038B | 10.32 | 1.26 | — |
|
P
PFC
PETROFRONTIER CORPORATION
|
0.10 | 0.00% | 0.00 | 買い | 185 | 19.43 | 25.705M | — | -0.01 | — |
|
P
PLO.H
PALOMA RESOURCES INC
|
0.06 | -14.29% | -0.01 | 強い売り | 1.400K | 84.00 | 511.894K | — | -0.02 | — |
|
P
PMT
PERPETUAL ENERGY INC
|
1.22 | -8.27% | -0.11 | 売り | 261.802K | 319398.44 | 77.470M | 1.04 | 1.44 | 41.00 |
|
P
PMX
PROAM EXPLORATIONS CORP
|
0.03 | 20.00% | 0.01 | 売り | 100.000K | 3000.00 | 700.789K | — | 0.00 | — |
|
P
PNE
PINE CLIFF ENERGY LTD
|
1.46 | -3.95% | -0.06 | 売り | 966.759K | 1411468.14 | 506.882M | 5.46 | 0.29 | 78.00 |
|
P
PNN
PAMBILI NATURAL RESOURCES CORP
|
0.01 | 0.00% | 0.00 | 強い売り | 1.025M | 15377.04 | 2.876M | — | -0.00 | — |
|
P
PNTR
PANTERA SILVER CORP
|
0.12 | 20.00% | 0.02 | 売り | 97.940K | 11752.80 | 3.403M | — | -0.03 | — |
|
P
POE
PAN ORIENT ENERGY CORPORATION
|
1.14 | 1.79% | 0.02 | 買い | 21.360K | 24350.40 | 56.864M | 5.15 | 0.22 | — |
POU
PARAMOUNT RESOURCES LIMITED
|
30.74 | -2.35% | -0.74 | 売り | 828.616K | 25471655.84 | 4.363B | 13.65 | 2.51 | 475.00 |
|
P
PPR
PRAIRIE PROVIDENT RESOURCES INC
|
0.22 | 2.33% | 0.01 | 売り | 396.332K | 87193.04 | 28.358M | 1.90 | 0.16 | 38.00 |
|
P
PTC
PETROX RESOURCES CORP
|
0.03 | 0.00% | 0.00 | 買い | 1.619K | 40.48 | 1.378M | 6.25 | 0.00 | — |
|
P
PTP.H
PETRICHOR ENERGY INC
|
0.01 | 0.00% | 0.00 | 売り | 420 | 2.10 | 352.888K | — | -0.02 | — |
PXT
PAREX RESOURCES INC
|
21.80 | -0.27% | -0.06 | 売り | 832.836K | 18155824.80 | 2.501B | 5.21 | 4.21 | — |
|
Q
QEC
QUESTERRE ENERGY CORP
|
0.23 | -4.08% | -0.01 | 買い | 16.381K | 3849.53 | 100.701M | — | -0.01 | 8.00 |
RECO
RECONNAISSANCE ENERGY AFRICA LTD
|
5.03 | -4.01% | -0.21 | 強い売り | 215.335K | 1083135.05 | 1.010B | — | — | — |
|
R
ROK
ROK RESOURCES INC
|
0.24 | 0.00% | 0.00 | 売り | 161.500K | 38760.00 | 44.607M | 0.41 | 0.62 | — |
|
S
SC.H
SERRANO RES LTD
|
0.07 | -7.14% | -0.01 | 強い売り | 16.000K | 1040.00 | 4.806M | — | -0.00 | — |
SDE
SPARTAN DELTA CORP
|
12.37 | -3.06% | -0.39 | 売り | 670.577K | 8295037.49 | 1.918B | 5.96 | 2.42 | 91.00 |
|
S
SENS
SENSOR TECHNOLOGIES CORP
|
0.01 | 100.00% | 0.01 | 買い | 1.176M | 11756.58 | 2.372M | — | -0.00 | — |
|
S
SFT
SOFTROCK MINERALS LTD
|
0.02 | 0.00% | 0.00 | 売り | 134.000K | 2680.00 | 897.058K | 25.00 | 0.00 | — |
|
S
SGY
SURGE ENERGY INC
|
9.11 | -4.11% | -0.39 | 売り | 1.727M | 15728424.11 | 759.384M | 1.13 | 8.69 | 76.00 |
|
S
SHP
SHOAL POINT ENERGY LTD.
|
0.04 | -10.00% | -0.01 | 売り | 75.000K | 3375.00 | 4.082M | — | -0.03 | — |
|
S
SMRV
SMOOTH ROCK VENTURES CORP
|
0.10 | -4.76% | -0.01 | 強い売り | 30.000K | 3000.00 | 2.467M | — | -0.01 | — |
|
S
SNM
SHAMARAN PETROLEUM CORP
|
0.09 | -5.56% | -0.01 | 売り | 384.190K | 32656.15 | 237.447M | 6.57 | 0.01 | 7.00 |
|
S
SOU
SOUTHERN ENERGY CORP
|
0.73 | -6.41% | -0.05 | 売り | 924.676K | 675013.48 | 57.065M | 4.41 | 0.25 | 18.00 |
|
S
SQX
SQUATEX ENERGY AND RESSOURCES INC.
|
0.03 | 50.00% | 0.01 | 買い | 15.000K | 450.00 | 3.716M | — | -0.01 | — |
|
S
SRR
SOURCE ROCK ROYALTIES LTD
|
0.81 | 0.62% | 0.01 | 売り | 57.635K | 46396.18 | — | — | — | — |
|
S
STEP
STEP ENERGY SERVICES LTD
|
4.68 | -2.09% | -0.10 | 売り | 466.376K | 2182639.68 | 319.237M | — | -0.16 | — |
|
T
TAL
PETROTAL CORP
|
0.72 | -7.69% | -0.06 | 売り | 1.199M | 863380.08 | 602.875M | 8.17 | 0.10 | 89.00 |
|
T
TAO
TAG OIL LTD
|
0.32 | 6.67% | 0.02 | 買い | 23.001K | 7360.32 | 29.365M | — | -0.07 | 8.00 |
|
T
TCF
TRILLION ENERGY INTERNATIONAL INC.
|
0.24 | -9.26% | -0.03 | 強い売り | 2.155M | 527990.68 | — | — | — | — |
TGL
TRANSGLOBE ENERGY CORP
|
4.39 | -3.09% | -0.14 | 売り | 184.793K | 811241.27 | 321.360M | 2.64 | 1.74 | 61.00 |
TOU
TOURMALINE OIL CORP
|
66.93 | -2.39% | -1.64 | 売り | 1.641M | 109861378.41 | 22.412B | 10.92 | 6.33 | 651.00 |
|
T
TPC
TENTH AVE PETE CORP
|
0.22 | 0.00% | 0.00 | 売り | 150.500K | 33110.00 | 7.796M | — | — | — |
|
T
TPL
TETHYS PETROLEUM LIMITED
|
0.81 | 2.53% | 0.02 | 買い | 71.000K | 57510.00 | 87.114M | 27.43 | 0.04 | — |
TPZ
TOPAZ ENERGY CORP
|
20.31 | -1.07% | -0.22 | 売り | 235.090K | 4774677.90 | 2.921B | 83.29 | 0.25 | 8.00 |
|
T
TTG
TRANS CANADA GOLD CORP
|
0.04 | -11.11% | -0.01 | 強い売り | 34.000K | 1360.00 | 1.647M | — | -0.01 | — |
TVE
TAMARACK VALLEY ENERGY LTD
|
4.33 | -3.78% | -0.17 | 強い売り | 2.810M | 12168919.42 | 1.875B | 4.01 | 1.15 | 67.00 |
|
T
TXP
TOUCHSTONE EXPLORATION INC
|
1.14 | -5.00% | -0.06 | 強い売り | 80.823K | 92138.22 | 240.342M | 34.99 | 0.04 | 95.00 |
|
T
TZR
TERRACE ENERGY CORP
|
0.01 | 0.00% | 0.00 | 売り | 35.200K | 528.00 | 1.159M | — | -0.03 | — |
VET
VERMILION ENERGY INC
|
24.50 | -4.67% | -1.20 | 売り | 1.776M | 43511755.00 | 4.047B | 4.61 | 5.76 | 716.00 |
|
V
VLE
VALEURA ENERGY INC
|
0.52 | -5.45% | -0.03 | 売り | 150.511K | 78265.72 | 45.024M | — | -0.95 | 8.00 |
|
V
VR
VICTORY RESOURCES CORPORATION
|
0.03 | 0.00% | 0.00 | 売り | 20.000K | 600.00 | 3.435M | — | -0.04 | — |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
2.79 | 0.00% | 0.00 | 売り | 47 | 131.13 | 42.582M | — | -0.38 | — |
|
V
VUX
VITAL ENERGY INC
|
0.36 | -5.26% | -0.02 | 売り | 7.028K | 2530.08 | 29.610M | 2.54 | 0.15 | — |
|
W
WCE
WESCAN ENERGY CORP
|
0.27 | 1.92% | 0.01 | 売り | 87.206K | 23109.59 | 9.632M | 9.92 | 0.03 | 1.00 |
WCP
WHITECAP RESOURCES INC
|
8.94 | -1.97% | -0.18 | 売り | 6.940M | 62047542.54 | 5.599B | 2.41 | 3.83 | 453.00 |
|
W
WEB
WESTBRIDGE ENERGY CORP
|
0.32 | 12.50% | 0.04 | 強い買い | 100.600K | 31689.00 | 25.212M | — | — | — |
|
X
XL
XXL ENERGY CORPORATION
|
0.25 | 0.00% | 0.00 | 売り | 250 | 62.50 | 1.995M | — | -0.49 | — |
|
X
XOP
CANADIAN OVERSEAS PETROLEUM LIMITED
|
0.25 | 4.17% | 0.01 | 売り | 27.662K | 6915.50 | 48.630M | — | -0.09 | 23.00 |
|
Y
YGR
YANGARRA RESOURCES LTD
|
2.90 | -4.61% | -0.14 | 売り | 319.212K | 925714.80 | 251.282M | 4.33 | 0.74 | 65.00 |
|
Y
YTY
WI2WI CORPORATION
|
0.04 | 16.67% | 0.01 | 買い | 15.000K | 525.00 | 5.353M | — | -0.00 | — |
もっと読み込む