パッケージソフトウェア (業種)
120
株式
64.295B
時価総額
399.229K
出来高
−0.47%
変動
−3.96%
株価変化率１ヶ月
+29.66%
年間パフォーマンス
+18.02%
年初来パフォーマンス
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
15.90 | 4.40% | 0.67 | 買い | 6.500K | 649.131M | 47.53 | 0.34 | 499.00 |
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
15.92 | 4.39% | 0.67 | 買い | 219.967K | 649.131M | 47.60 | 0.34 | 499.00 |
|
A
ADCO
ADCORE INC
|
0.52 | 4.00% | 0.02 | 売り | 6.416K | 29.114M | 10.85 | 0.05 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.57 | 7.55% | 0.04 | 買い | 115.300K | 41.373M | — | -0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.55 | 3.77% | 0.02 | 買い | 6.000K | 41.373M | — | -0.03 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.80 | 15.94% | 0.11 | 強い買い | 1.000K | 37.154M | — | — | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.80 | 3.90% | 0.03 | 買い | 68.549K | 37.154M | — | — | — |
BB
BLACKBERRY LIMITED
|
6.22 | 0.65% | 0.04 | 強い売り | 165.900K | 3.439B | — | -1.82 | 3668.00 |
|
BB
BLACKBERRY LIMITED
|
6.22 | 0.65% | 0.04 | 強い売り | 2.062M | 3.439B | — | -1.82 | 3668.00 |
|
B
BXV
BEXAR VENTURES INC
|
0.03 | -16.67% | -0.01 | 売り | 2.250K | 174.848K | — | -0.02 | — |
|
C
CBP
CERTIVE SOLUTIONS
|
0.04 | 0.00% | 0.00 | 売り | 15.000K | — | — | — | — |
|
C
CHN
CHINA EDUCATION RESOURCES INC.
|
0.03 | 0.00% | 0.00 | 買い | 22.000K | 1.421M | — | -0.01 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.13 | 0.59% | 0.03 | 強い売り | 63.485K | 409.270M | 18.37 | 0.28 | 208.00 |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.15 | 1.58% | 0.08 | 売り | 1.200K | 409.270M | 18.26 | 0.28 | 208.00 |
|
C
CNNA
CANNAONE TECHNOLOG
|
0.12 | -7.69% | -0.01 | 売り | 3.000K | 2.647M | — | -0.09 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.04 | 0.00% | 0.00 | 売り | 1.500K | 919.355K | — | -0.02 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.07 | 7.14% | 0.01 | 売り | 284.000K | 6.011M | — | -0.03 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.07 | 0.00% | 0.00 | 売り | 7.000K | 6.011M | — | -0.03 | — |
|
D
DCBO
DOCEBO INC
|
47.87 | 3.77% | 1.74 | 買い | 72.903K | 1.316B | — | -0.46 | — |
|
D
DCBO
DOCEBO INC
|
47.81 | 2.88% | 1.34 | 買い | 3.400K | 1.316B | — | -0.46 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.32 | 6.67% | 0.02 | 買い | 164.500K | 53.786M | — | -0.04 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.30 | 0.00% | 0.00 | 売り | 500 | 53.786M | — | -0.04 | — |
|
D
DND
DYE AND DURHAM LIMITED
|
22.12 | 0.00% | 0.00 | 売り | 262.101K | — | — | — | — |
|
D
DND
DYE AND DURHAM LIMITED
|
22.00 | -1.43% | -0.32 | 売り | 2.900K | — | — | — | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.03 | -16.67% | -0.01 | 売り | 274.400K | 4.245M | — | -0.01 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.03 | 0.00% | 0.00 | 売り | 65.000K | 4.245M | — | -0.01 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | -16.67% | -0.01 | 売り | 27.500K | 5.851M | — | -0.02 | — |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
74.49 | 4.72% | 3.36 | 買い | 2.345K | 3.938B | 41.95 | 1.71 | 1680.00 |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
74.49 | 4.58% | 3.26 | 強い買い | 97.700K | 3.938B | 42.01 | 1.71 | 1680.00 |
|
E
ETHC
ETHER CAPITAL CORPORATION
|
0.51 | -1.92% | -0.01 | 売り | 3.400K | 11.952M | — | -0.18 | 2.00 |
|
E
EURO
EUROLIFE BRANDS IN
|
0.15 | 0.00% | 0.00 | 売り | 4.000K | 5.921M | — | -0.20 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.15 | 0.00% | 0.00 | 買い | 125 | 2.868M | — | -0.01 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.23 | -4.17% | -0.01 | 強い売り | 5.000K | 15.786M | — | -0.01 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.23 | -14.81% | -0.04 | 売り | 25.968K | 15.786M | — | -0.01 | — |
|
G
GAME
ENGINE MEDIA HOLDINGS INC
|
10.34 | 0.39% | 0.04 | 売り | 1.645K | 145.049M | — | — | — |
|
G
GLL
GALLAGHER SECURITY
|
0.04 | -33.33% | -0.02 | 強い売り | 7.000K | 499.872K | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC
|
0.03 | 0.00% | 0.00 | 売り | 82.000K | 2.833M | — | -0.07 | — |
|
H
HEY
HEYBRYAN MEDIA INC.
|
0.03 | -14.29% | -0.01 | 売り | 3.000K | 2.833M | — | -0.07 | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.03 | -7.21% | -0.08 | 売り | 11.520K | 19.168M | 0.47 | 2.38 | 59.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.07 | -3.60% | -0.04 | 買い | 2.800K | 19.168M | 0.47 | 2.38 | 59.00 |
|
I
INTL
INTELLABRIDGE TECH
|
0.02 | 33.33% | 0.01 | 売り | 10.000K | 767.660K | — | -0.01 | — |
|
I
INTL
INTELLABRIDGE TECHNOLOGY CORPORATION
|
0.02 | -33.33% | -0.01 | 売り | 10.000K | 767.660K | — | -0.01 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | 買い | 70.000K | 1.925M | — | -0.03 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.10 | -9.52% | -0.01 | 売り | 10.500K | 1.292M | — | -2.02 | — |
|
K
KBY
KONA BAY TECHNOLOGIES INC
|
0.03 | 0.00% | 0.00 | 売り | 20.634K | 187.391K | — | -0.01 | — |
|
K
KUU
KUUHUBB INC
|
0.12 | 0.00% | 0.00 | 売り | 50.000K | 6.690M | — | -0.29 | — |
|
L
LEAF
LEAF MOBILE INC
|
0.23 | 4.65% | 0.01 | 売り | 15.700K | — | — | — | — |
|
L
LEAF
LEAF MOBILE INC
|
0.20 | -4.65% | -0.01 | 強い売り | 500 | — | — | — | — |
|
L
LSPD
LIGHTSPEED POS INC
|
42.51 | 2.56% | 1.06 | 買い | 18.430K | 4.403B | — | -0.98 | 1100.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
42.53 | 2.70% | 1.12 | 買い | 529.922K | 4.403B | — | -0.98 | 1100.00 |
|
L
LUXX
LUXXFOLIO HOLDINGS
|
0.06 | 0.00% | 0.00 | 買い | 1.000K | — | — | — | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
2.53 | 0.80% | 0.02 | 売り | 1.100K | 24.457M | — | -2.70 | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
2.40 | -3.61% | -0.09 | 売り | 105.621K | 24.457M | — | -2.70 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.04 | 0.00% | 0.00 | 売り | 44.000K | 6.560M | — | -0.02 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | 強い売り | 36.000K | 6.560M | — | -0.02 | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.17 | -2.94% | -0.01 | 売り | 2.000K | — | — | — | — |
|
M
MRBL
MARBLE FINNCIL INC
|
0.15 | -8.82% | -0.01 | 売り | 93.000K | — | — | — | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.21 | 0.00% | 0.00 | 買い | 130.587K | 34.353M | — | -0.04 | 104.00 |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.22 | 4.76% | 0.01 | 買い | 5.000K | 34.353M | — | -0.04 | 104.00 |
|
M
MUST.H
MUST CAPITAL INC
|
0.09 | 0.00% | 0.00 | 買い | 4.000K | 1.565M | — | -0.00 | — |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.10 | -4.55% | -0.01 | 売り | 24.500K | 4.144M | — | -0.13 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.26 | 1.96% | 0.01 | 売り | 500 | 11.273M | — | -0.08 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.25 | -3.85% | -0.01 | 売り | 56.500K | 11.273M | — | -0.08 | — |
|
N
NEWU
NEWTOPIA INC
|
0.82 | 2.50% | 0.02 | 売り | 1.000K | — | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.78 | -4.88% | -0.04 | 売り | 63.101K | — | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIO
|
5.60 | 4.67% | 0.25 | 買い | 128.878K | 229.183M | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIONS CORP.
|
5.63 | 5.23% | 0.28 | 買い | 1.700K | 229.183M | — | — | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.27 | 5.88% | 0.01 | 買い | 171.610K | 23.097M | — | -0.00 | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.25 | 6.38% | 0.01 | 買い | 9.500K | 23.097M | — | -0.00 | — |
|
O
OPT
OPTIVA INC
|
45.50 | -1.09% | -0.50 | 売り | 1.000K | 244.539M | — | -8.08 | 341.00 |
|
O
OPT
OPTIVA INC
|
45.67 | -0.72% | -0.33 | 買い | 200 | 244.539M | — | -8.08 | 341.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
56.57 | -0.28% | -0.16 | 中立 | 3.809K | 15.426B | 49.46 | 1.15 | 14400.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
56.56 | -0.32% | -0.18 | 売り | 314.995K | 15.426B | 49.46 | 1.15 | 14400.00 |
|
P
PERK
PERK LABS INC
|
0.04 | -11.11% | -0.01 | 強い売り | 5.700K | 6.377M | — | — | — |
|
P
PERK
PERK LABS INC.
|
0.04 | 0.00% | 0.00 | 売り | 3.000K | 6.377M | — | — | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.10 | 0.00% | 0.00 | 買い | 1.000K | 11.085M | 73.08 | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAINMENT INC.
|
0.20 | 33.33% | 0.05 | 買い | 7.500K | 1.235M | 8.88 | 0.02 | — |
|
P
PLAY
BLOCPLAY ENTERTAIN
|
0.14 | 0.00% | 0.00 | 売り | 162.000K | 1.235M | 7.99 | 0.02 | — |
|
P
PLUR
PLURILOCK SECURITYINC
|
0.26 | -5.45% | -0.01 | 買い | 116.900K | 1.325M | — | -0.00 | — |
|
P
PLUR
PLURILOCK SECURITYINC
|
0.26 | -1.89% | -0.01 | — | 5.000K | 1.325M | — | -0.00 | — |
|
P
POPR
POPREACH CORPORATION
|
0.90 | 12.50% | 0.10 | 買い | 95.232K | — | — | — | — |
|
P
POPR
POPREACH CORPORATION
|
0.81 | 5.19% | 0.04 | 売り | 3.500K | — | — | — | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.06 | 9.09% | 0.01 | 買い | 49.000K | 17.742M | — | -0.02 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.00 | 0.00% | 0.00 | 買い | 5.200K | 69.115M | — | -0.03 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
0.95 | -3.06% | -0.03 | 売り | 3.000K | 69.115M | — | -0.03 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.07 | -7.14% | -0.01 | 強い売り | 41.400K | 4.237M | — | -0.01 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.07 | -13.33% | -0.01 | 売り | 10.000K | 4.237M | — | -0.01 | — |
|
R
RAD
RADIAL RESEARCH CO
|
0.12 | 20.00% | 0.02 | 買い | 10.350K | — | — | — | — |
|
S
SIRE
SIRE BIOSCIENCE IN
|
0.01 | 0.00% | 0.00 | 強い売り | 100.000K | 4.212M | — | — | — |
|
S
SIRE
SIRE BIOSCIENCE INC.
|
0.01 | 0.00% | 0.00 | 売り | 20.000K | 4.212M | — | — | — |
|
S
SOFT
SOFTLAB9 TECHNOLOG
|
0.83 | 1.22% | 0.01 | 売り | 2.442K | — | — | — | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.17 | 0.00% | 0.00 | 売り | 10.500K | 14.000M | 16.67 | 0.01 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.18 | 0.00% | 0.00 | 買い | 60.700K | 14.000M | 17.14 | 0.01 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.39 | -0.42% | -0.01 | 買い | 7.000K | 185.654M | 49.08 | 0.05 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.37 | -2.87% | -0.07 | 買い | 280.112K | 185.654M | 49.90 | 0.05 | — |
|
S
SWIS
GLOBEX DATA LTD
|
0.12 | 0.00% | 0.00 | 売り | 1.000K | 6.540M | — | -0.02 | — |
|
S
SYZ
SYLOGIST LTD
|
10.80 | 2.37% | 0.25 | 売り | 1.000K | 257.147M | 127.57 | 0.08 | — |
|
S
SYZ
SYLOGIST LTD
|
10.80 | -0.18% | -0.02 | 売り | 11.816K | 257.147M | 130.83 | 0.08 | — |
|
T
TCS
TECSYS INC J
|
28.25 | 0.89% | 0.25 | 買い | 8.115K | 403.662M | 99.64 | 0.28 | 514.00 |
|
T
TCS
TECSYS INC J
|
28.40 | 1.46% | 0.41 | 買い | 100 | 403.662M | 99.61 | 0.28 | 514.00 |
|
U
UI
URBANIMMERSIVE INC
|
0.04 | 0.00% | 0.00 | 売り | 60.000K | 3.656M | — | 0.00 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.04 | 0.00% | 0.00 | 売り | 368.000K | 3.656M | — | 0.00 | — |
|
V
VAI
VIRTUALARMOUR INTE
|
0.04 | 0.00% | 0.00 | 強い売り | 17.081K | — | — | — | — |
|
V
VHI
VITALHUB CORP
|
2.35 | 0.86% | 0.02 | 買い | 3.700K | 59.109M | — | -0.05 | — |
|
V
VHI
VITALHUB CORP
|
2.35 | 0.00% | 0.00 | 買い | 27.827K | 59.109M | — | -0.05 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.91 | 0.26% | 0.01 | 買い | 1.250K | 72.278M | — | -0.96 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.87 | -0.77% | -0.03 | 買い | 100 | 72.278M | — | -0.96 | — |
|
V
VS
VERSUS SYSTEMS INC.
|
0.26 | 2.00% | 0.01 | 売り | 11.000K | 21.947M | — | -0.07 | — |
|
V
VS
VERSUS SYSTEMS INC
|
0.28 | 16.33% | 0.04 | 買い | 705.890K | 21.947M | — | -0.07 | — |
|
V
VSBY
VSBLTY GROUPE TECH
|
0.12 | 0.00% | 0.00 | 買い | 445.405K | 11.000M | 1.26 | 0.10 | — |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.12 | 4.35% | 0.01 | 売り | 7.500K | 11.000M | 1.16 | 0.10 | — |
|
X
XAU
GOLDMONEY INC
|
2.43 | 5.65% | 0.13 | 売り | 197.919K | 173.051M | — | -0.05 | — |
|
X
XAU
GOLDMONEY INC
|
2.42 | 4.76% | 0.11 | 売り | 9.200K | 173.051M | — | -0.05 | — |
|
X
XBLK
EXEBLOCK TECHNOLOGY CORPORATION
|
0.07 | 0.00% | 0.00 | 買い | 10.000K | 3.603M | — | -0.01 | — |
|
X
XBLK
EXEBLOCK TECHNOLOG
|
0.07 | 0.00% | 0.00 | 売り | 7.000K | 3.603M | — | -0.01 | — |
|
Z
ZEU
ZEU CRYPTO NETWORK
|
0.20 | 0.00% | 0.00 | 買い | 2.530K | 5.021M | — | -0.88 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.25 | 0.00% | 0.00 | 売り | 4.530K | 14.102M | — | -0.10 | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | 売り | 200.000K | 97.615K | — | -0.02 | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | -12.50% | -0.01 | 売り | 1.000K | 97.615K | — | -0.02 | — |
もっと読み込む