パッケージソフトウェア (業種)
124
株式
99.542B
時価総額
1.183M
出来高
+5.80%
変動
−7.45%
株価変化率１ヶ月
−57.96%
年間パフォーマンス
−56.81%
年初来パフォーマンス
|
A
ABST
ABSOLUTE SOFTWARE CORP
|
11.66 | 5.05% | 0.56 | 強い買い | 115.590K | 1347779.40 | 566.526M | — | -0.56 | 535.00 |
|
A
ADCO
ADCORE INC
|
0.19 | 2.70% | 0.01 | 売り | 30.000K | 5700.00 | 11.800M | — | -0.02 | — |
|
A
ALPA
ALPHA METAVERSE TECHNOLOGIES INC
|
0.10 | 0.00% | 0.00 | 売り | 52.093K | 5469.77 | 6.564M | — | -0.14 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.33 | 0.00% | 0.00 | 売り | 8.006K | 2641.98 | 31.829M | — | -0.05 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.04 | 14.29% | 0.01 | 買い | 20.000K | 800.00 | 6.979M | — | -0.00 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
3.60 | -5.26% | -0.20 | 売り | 235 | 846.00 | 108.179M | — | -1.16 | — |
BB
BLACKBERRY LTD
|
6.98 | 0.58% | 0.04 | 売り | 300.523K | 2097650.54 | 4.005B | — | -0.23 | 3325.00 |
|
B
BBTV
BBTV HLDGS INC
|
1.83 | -0.54% | -0.01 | 売り | 27.373K | 50092.59 | 38.756M | — | -1.75 | 438.00 |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.05 | 25.00% | 0.01 | 売り | 3.011K | 150.55 | 2.171M | — | -0.02 | — |
|
B
BLOK
GLOBALBLOCK DIGITAL ASSET TRD LTD
|
0.12 | -11.54% | -0.01 | 売り | 2.223K | 255.65 | 12.909M | — | -0.36 | — |
BRAG
BRAGG GAMING GROUP INC
|
6.00 | 1.01% | 0.06 | 売り | 7.200K | 43200.00 | 120.321M | — | -0.53 | 286.00 |
|
B
BWLK
BOARDWALKTECH SOFTWARE CORP
|
0.55 | 22.22% | 0.10 | 買い | 139.900K | 76945.00 | 23.353M | — | -0.11 | — |
|
C
CARE
DIALOGUE HEALTH TECH INC
|
2.50 | 3.73% | 0.09 | 売り | 17.974K | 44935.00 | 159.026M | — | -0.42 | 270.00 |
CDAY
CERIDIAN HCM HLDG INC
|
61.07 | 0.96% | 0.58 | 強い売り | 2.644K | 161469.08 | 9.347B | — | -0.69 | 7462.00 |
|
C
CGII
CLEANGO INNOVATIONS INC.
|
0.35 | -20.45% | -0.09 | 強い売り | 500 | 175.00 | 3.945M | — | -0.98 | — |
|
C
CHS
COMPREHENSIVE HEALTHCARE SYS INC
|
0.11 | -8.33% | -0.01 | 強い売り | 15.000K | 1650.00 | 3.988M | — | — | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.04 | 16.67% | 0.01 | 売り | 1.600K | 56.00 | 2.201M | — | -0.00 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
4.74 | -2.47% | -0.12 | 売り | 19.677K | 93268.98 | 390.427M | 21.28 | 0.23 | 184.00 |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.01 | 0.00% | 0.00 | 強い売り | 3.000K | 45.00 | 680.127K | — | -0.02 | — |
|
C
COYX
COINANALYST CORP
|
0.04 | -27.27% | -0.01 | 強い売り | 56.000K | 2240.00 | — | — | — | — |
CPLF
COPPERLEAF TECHNOLOGIES INC
|
6.39 | -0.16% | -0.01 | 売り | 22.015K | 140675.85 | 446.712M | — | -0.45 | 389.00 |
CVO
COVEO SOLUTIONS INC
|
5.40 | 7.57% | 0.38 | 売り | 63.705K | 344007.00 | 531.473M | — | 5.08 | — |
DCBO
DOCEBO INC
|
35.66 | -3.54% | -1.31 | 売り | 12.464K | 444466.24 | 1.216B | — | -0.57 | 726.00 |
|
D
DEAL
PLAYGON GAMES INC
|
0.07 | 0.00% | 0.00 | 強い売り | 15.050K | 1053.50 | 17.733M | — | -0.07 | — |
DND
DYE & DURHAM LTD
|
20.50 | -5.75% | -1.25 | 強い売り | 79.669K | 1633214.50 | 1.503B | — | 0.25 | — |
|
D
DRT
DIRTT ENVIRONMENTAL SOLUTIONS LTD
|
1.69 | 20.71% | 0.29 | 買い | 65.489K | 110676.41 | 120.214M | — | -0.95 | — |
|
D
DSAI
DEEPSPATIAL INC.
|
0.10 | 0.00% | 0.00 | 売り | 112.000K | 11200.00 | 9.365M | — | — | — |
|
D
DSY
DESTINY MEDIA TECHNOLOGIES INC
|
0.87 | -3.33% | -0.03 | 強い売り | 9.075K | 7895.25 | 7.168M | 60.67 | 0.02 | 34.00 |
|
D
DTOL
D2L INC
|
7.42 | 1.92% | 0.14 | 売り | 840 | 6232.80 | 385.765M | — | -1.78 | — |
|
E
EAGR
EAST SIDE GAMES GROUP INC
|
1.90 | -7.77% | -0.16 | 売り | 12.825K | 24367.50 | 167.965M | — | -0.03 | 190.00 |
|
E
EGTI
EYEFI GROUP TECHNOLOGIES INC.
|
0.45 | 5.95% | 0.03 | 売り | 1.500K | 667.50 | 12.262M | — | -0.06 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS INC
|
0.02 | 0.00% | 0.00 | 売り | 30.000K | 600.00 | 3.018M | 25.00 | 0.00 | — |
ENGH
ENGHOUSE SYSTEMS
|
28.68 | 0.88% | 0.25 | 売り | 85.017K | 2438287.56 | 1.579B | 17.44 | 1.64 | 1813.00 |
|
E
EONX
EONX TECHNOLOGIES INC.
|
0.90 | 38.46% | 0.25 | 売り | 3.000K | 2700.00 | 24.814M | — | -0.22 | — |
|
E
EPY
EPLAY DIGITAL INC.
|
0.03 | 0.00% | 0.00 | 売り | 50.020K | 1250.50 | 2.474M | — | -0.05 | — |
|
F
FARM
DEVERON CORP
|
0.47 | -9.62% | -0.05 | 売り | 40.500K | 19035.00 | 55.692M | — | -0.09 | 127.00 |
|
F
FDGE
FARMERS EDGE INC
|
1.69 | -12.44% | -0.24 | 強い売り | 7.136K | 12059.84 | 80.883M | — | -1.70 | — |
|
F
FORA
VERTICALSCOPE HLDGS INC
|
12.12 | -0.66% | -0.08 | 売り | 1.400K | 16968.00 | 259.951M | — | -1.50 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.06 | 0.00% | 0.00 | 売り | 5 | 0.30 | 1.479M | — | -0.03 | — |
|
F
FUEL
PLANTFUEL LIFE INC.
|
0.20 | 25.00% | 0.04 | 売り | 105.784K | 21156.80 | 5.813M | — | -0.72 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.10 | 0.00% | 0.00 | 売り | 1.000K | 95.00 | 6.795M | — | -0.03 | — |
|
G
GBLC
GRAPH BLOCKCHAIN INC
|
0.01 | 20.00% | 0.00 | 売り | 136.700K | 2050.50 | 7.221M | — | -0.07 | — |
|
G
GEMS
INFINITY STONE VENTURES CORP
|
0.18 | 5.88% | 0.01 | 売り | 5.001K | 900.18 | 7.716M | — | — | — |
|
G
GET
GAMEON ENTERTAINMENT TECHNOLOGIES INC
|
0.07 | 8.33% | 0.01 | 買い | 14.947K | 971.55 | 4.091M | — | -0.14 | — |
|
G
GIP
GREEN IMPACT PARTNERS INC
|
7.35 | 0.82% | 0.06 | 買い | 2.359K | 17338.65 | 118.417M | — | — | — |
|
G
GLL
GALLAGHER SECURITY CORP.
|
0.06 | 0.00% | 0.00 | 売り | 24.000K | 1440.00 | 1.659M | — | -0.04 | — |
|
G
GOOD
GOOD GAMER ENTERTAINMENT INC
|
0.14 | 3.57% | 0.01 | 売り | 1.530K | 221.85 | 3.377M | — | — | — |
|
H
HOC
HUNTER TECHNOLOGY CORP
|
0.21 | 7.50% | 0.01 | 売り | 1.719K | 369.58 | 918.396K | — | — | — |
|
H
HRO
HERO INNOVATION GROUP INC.
|
0.10 | -33.33% | -0.05 | 強い売り | 1.000K | 100.00 | 10.248M | — | -0.04 | — |
|
H
HS
HS GOVTECH SOLUTIONS INC.
|
0.40 | 2.56% | 0.01 | 売り | 11.876K | 4750.40 | 18.338M | — | -0.16 | 88.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORP
|
0.48 | 0.00% | 0.00 | 強い売り | 0 | 0.00 | 15.375M | — | -0.17 | 72.00 |
|
I
INTR
INTREPID METALS CORP
|
0.12 | 4.17% | 0.01 | 売り | 241.000K | 30125.00 | 5.808M | — | -0.03 | — |
|
I
INX
INTOUCH INSIGHT LTD
|
0.60 | -3.23% | -0.02 | 買い | 8.723K | 5233.80 | 16.328M | — | -0.02 | — |
|
I
IP
IMAGINEAR INC.
|
0.04 | 0.00% | 0.00 | 売り | 98.726K | 3949.04 | 8.141M | — | -0.03 | — |
|
I
ISD
ISIGN MEDIA SOLUTIONS INC
|
0.04 | 0.00% | 0.00 | 売り | 11.000K | 440.00 | 9.064M | — | -0.01 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.07 | 8.33% | 0.01 | 買い | 6.000K | 390.00 | 6.382M | — | -0.08 | — |
|
K
KIDZ
KIDOZ INC
|
0.41 | 0.00% | 0.00 | 売り | 100 | 40.50 | 46.393M | — | -0.01 | 32.00 |
|
K
KUU
KUUHUBB INC
|
0.07 | -7.14% | -0.01 | 買い | 20.160K | 1310.40 | 4.512M | — | -0.08 | — |
LSPD
LIGHTSPEED COMMERCE INC
|
29.06 | 1.25% | 0.36 | 売り | 333.797K | 9700140.82 | 4.274B | — | -2.53 | — |
MAGT
MAGNET FORENSICS INC
|
17.68 | 2.37% | 0.41 | 売り | 19.290K | 341047.20 | 704.877M | 151.36 | 0.11 | 394.00 |
|
M
MAPS
PROSTAR HOLDINGS INC
|
0.16 | 0.00% | 0.00 | 売り | 11.000K | 1760.00 | 12.942M | — | -0.07 | — |
MCLD
MCLOUD TECHNOLOGIES CORPORATION
|
4.05 | 0.00% | 0.00 | 売り | 5 | 20.25 | 65.832M | — | -5.23 | — |
|
M
MEND
NUROSENE HEALTH INC.
|
0.39 | 5.41% | 0.02 | 買い | 8.000K | 3120.00 | 14.905M | — | -0.26 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.02 | 0.00% | 0.00 | 売り | 1 | 0.02 | 5.312M | — | -0.02 | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.09 | 0.00% | 0.00 | 売り | 3.500K | 315.00 | 8.565M | — | -0.06 | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.04 | 16.67% | 0.01 | 売り | 120.000K | 4200.00 | 10.254M | — | -0.03 | 97.00 |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.06 | -8.33% | -0.01 | 売り | 6.938K | 381.59 | 4.503M | — | -0.06 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.86 | -5.49% | -0.05 | 売り | 2.029K | 1744.94 | 50.160M | — | -0.06 | — |
|
N
NCI
NTG CLARITY NETWORKS INC
|
0.03 | 0.00% | 0.00 | 売り | 70.043K | 2101.29 | 4.883M | 2.50 | 0.01 | — |
|
N
NEWU
NEWTOPIA INC
|
0.13 | 8.33% | 0.01 | 売り | 104.000K | 13520.00 | 14.159M | — | -0.07 | — |
|
N
NOW
NOWVERTICAL GROUP INC
|
0.45 | 3.49% | 0.01 | 売り | 19.000K | 8455.00 | 14.698M | — | — | — |
NTAR
NEXTECH AR SOLUTIONS CORP
|
0.68 | -4.23% | -0.03 | 買い | 69.545K | 47290.60 | 67.752M | — | -0.35 | 140.00 |
|
O
ONE
01 COMMUNIQUE LABORATORY
|
0.15 | 0.00% | 0.00 | 売り | 1.500K | 225.00 | 14.168M | — | -0.01 | — |
|
O
OPT
OPTIVA INC
|
23.43 | 0.00% | 0.00 | 売り | 0 | 0.00 | 144.741M | 31.69 | 0.74 | 374.00 |
OTEX
OPEN TEXT CO
|
48.48 | -0.43% | -0.21 | 売り | 164.452K | 7972632.96 | 13.170B | 22.36 | 2.19 | 14300.00 |
|
P
PAT
PATRIOT ONE TECHNOLOGIES INC
|
0.41 | -2.38% | -0.01 | 強い売り | 17.411K | 7138.51 | 68.535M | — | -0.10 | 68.00 |
|
P
PERK
PERK LABS INC.
|
0.02 | 0.00% | 0.00 | 強い売り | 42.000K | 840.00 | 3.860M | — | -0.02 | 17.00 |
|
P
PGO.H
PACIFIC GEOINFO CORPORATION
|
0.01 | -25.00% | -0.01 | 売り | 22.000K | 330.00 | 558.522K | — | -0.00 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.07 | 0.00% | 0.00 | 売り | 1.000K | 65.00 | 9.090M | — | -0.01 | — |
|
P
PLAY
PLAYGROUND VENTURES INC.
|
0.04 | 0.00% | 0.00 | 売り | 3.000K | 135.00 | 2.824M | — | -0.03 | — |
|
P
PLUR
PLURILOCK SECURITY INC
|
0.16 | -11.11% | -0.02 | 強い売り | 277.099K | 44335.84 | 11.043M | — | -0.11 | — |
|
P
POPR
POPREACH CORPORATION
|
0.33 | -10.81% | -0.04 | 売り | 19.502K | 6435.66 | 26.548M | — | -0.01 | 148.00 |
|
P
PRL
PROPEL HOLDINGS INC
|
6.50 | 2.52% | 0.16 | 売り | 4.290K | 27885.00 | 217.621M | 36.86 | 0.18 | — |
|
P
PUSH
PUSHFOR TECH INC.
|
0.09 | -5.26% | -0.01 | 売り | 10.629K | 956.61 | 1.722M | — | -0.23 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES
|
0.88 | 0.00% | 0.00 | 買い | 1.000K | 880.00 | 64.357M | — | -0.04 | — |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.20 | 2.63% | 0.01 | 売り | 323.225K | 63028.88 | 25.727M | — | — | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
0.57 | 0.00% | 0.00 | 売り | 58.768K | 33497.76 | 203.822M | — | -0.07 | — |
|
R
RABI
ADRABBIT LTD
|
0.02 | 0.00% | 0.00 | 売り | 145.467K | 2909.34 | 3.716M | — | -0.03 | — |
|
R
RHT
RELIQ HEALTH TECHNOLOGIES INC
|
0.48 | 1.05% | 0.01 | 売り | 69.173K | 33203.04 | 88.524M | — | -0.05 | — |
|
R
ROI
ROUTE1 INC
|
0.15 | 15.38% | 0.02 | 買い | 2.000K | 300.00 | 5.559M | 72.22 | 0.00 | — |
|
R
ROOF
NORTHSTAR CLEAN TECHNOLOGIES INC
|
0.17 | 2.94% | 0.01 | 売り | 165.774K | 29010.45 | 14.962M | — | -0.08 | — |
|
R
RYAH
RYAH GROUP, INC.
|
0.03 | 20.00% | 0.01 | 買い | 10.000K | 300.00 | 12.482M | — | — | — |
|
S
SCRN
SCREENPRO SECURITY INC.
|
0.03 | -16.67% | -0.01 | 売り | 38.500K | 962.50 | 2.239M | — | -0.14 | — |
|
S
SCYB
SCRYB INC.
|
0.13 | 4.00% | 0.01 | 売り | 50.304K | 6539.52 | 30.018M | — | — | — |
SHOP
SHOPIFY INC
|
40.35 | 0.32% | 0.13 | 売り | 610.436K | 24631092.60 | 51.016B | 25.89 | 0.20 | — |
|
S
SKUR
SEKUR PRIVATE DATA LTD.
|
0.20 | 0.00% | 0.00 | 強い売り | 52.900K | 10580.00 | 20.899M | — | -0.10 | — |
|
S
SOLV
SOLVBL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | 売り | 13.300K | 399.00 | 4.576M | — | -0.02 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.31 | -6.06% | -0.02 | 売り | 165.125K | 51188.75 | 39.471M | 6.35 | 0.06 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
11.15 | 2.48% | 0.27 | 買い | 304 | 3389.60 | 223.934M | — | -0.60 | 570.00 |
|
S
SYZ
SYLOGIST LTD
|
7.18 | 1.41% | 0.10 | 売り | 13.941K | 100096.38 | 169.324M | 89.39 | 0.08 | — |
|
T
TAAL
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC.
|
1.18 | 7.27% | 0.08 | 売り | 6.900K | 8142.00 | 39.929M | — | -0.55 | 61.00 |
|
T
TBIX
TRUSTBIX INC
|
0.06 | 0.00% | 0.00 | 売り | 24.000K | 1440.00 | 4.316M | — | -0.07 | — |
|
T
TCS
TECSYS INC
|
32.25 | -3.70% | -1.24 | 売り | 20.674K | 666736.50 | 487.711M | 110.16 | 0.31 | — |
TEVO
TEVANO SYSTEMS HOLDINGS INC.
|
0.15 | 0.00% | 0.00 | 売り | 7.500K | 1125.00 | 3.255M | — | -0.35 | — |
|
T
THNC
THINKIFIC LABS INC
|
1.78 | 2.89% | 0.05 | 売り | 92.997K | 165534.66 | 134.537M | — | -0.61 | — |
|
T
THNK
THINK RESEARCH CORPORATION
|
0.47 | 5.56% | 0.03 | 売り | 11.500K | 5462.50 | 28.238M | — | -0.60 | — |
TOI
TOPICUS COM INC
|
73.50 | 1.20% | 0.87 | 買い | 27.547K | 2024704.50 | 5.805B | 23.66 | 3.15 | — |
|
T
TRBE
TRIBE PROPERTY TECHNOLOGIES INC
|
1.90 | -5.00% | -0.10 | 売り | 300 | 570.00 | 33.392M | — | -0.38 | 210.00 |
|
T
TRUE
TREATMENT.COM INTERNATIONAL INC.
|
0.20 | -2.38% | -0.01 | 強い売り | 1.500K | 307.50 | 13.898M | — | -0.23 | — |
|
T
TTGI
TURNIUM TECHNOLOGY GROUP INC
|
0.35 | 9.38% | 0.03 | 売り | 51.000K | 17850.00 | 14.448M | — | -0.01 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.24 | -2.00% | -0.01 | 売り | 21.000K | 5145.00 | 9.207M | — | -0.11 | — |
|
U
UP
UPSNAP INC.
|
0.01 | 0.00% | 0.00 | 売り | 100.000K | 500.00 | 1.338M | — | -0.00 | — |
|
V
VHI
VITALHUB CORP
|
2.67 | 0.00% | 0.00 | 売り | 1.606K | 4288.02 | 110.972M | — | -0.01 | 180.00 |
|
V
VPN
VPN TECHNOLOGIES INC.
|
0.04 | -12.50% | -0.01 | 売り | 101.000K | 3535.00 | 1.432M | — | -0.02 | — |
|
V
VQS
VIQ SOLUTIONS INC
|
1.79 | 1.70% | 0.03 | 売り | 2.200K | 3938.00 | 52.592M | — | -0.94 | 6096.00 |
|
V
VRAR
XR IMMERSIVE TECH INC.
|
0.04 | 0.00% | 0.00 | 売り | 34.132K | 1365.28 | 3.616M | — | -0.08 | — |
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.38 | 0.00% | 0.00 | 売り | 234.525K | 89119.50 | 79.027M | — | -0.11 | — |
|
W
WE
WECOMMERCE HOLDINGS LTD
|
3.33 | -6.20% | -0.22 | 売り | 5.144K | 17129.52 | 145.832M | 77.68 | 0.05 | — |
|
W
WISH
WISHPOND TECHNOLOGIES LTD
|
0.71 | 9.23% | 0.06 | 買い | 9.500K | 6745.00 | 19.183M | — | — | — |
|
X
XIGM
XIGEM TECHNOLOGIES CORPORATION
|
0.05 | 0.00% | 0.00 | 売り | 22.000K | 1100.00 | 7.658M | — | -0.12 | — |
|
X
XRA
XRAPPLIED TECHNOLOGIES INC
|
0.10 | 53.85% | 0.04 | 売り | 6.000K | 600.00 | 6.854M | — | -0.10 | — |
|
Z
ZEU
ZEU TECHNOLOGIES INC.
|
0.12 | -20.00% | -0.03 | 強い売り | 747 | 89.64 | 4.089M | — | -0.11 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.40 | -11.11% | -0.05 | 強い売り | 26.500K | 10600.00 | 36.328M | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | 売り | 6.500K | 260.00 | 7.754M | — | — | — |
もっと読み込む