BCSに上場されている会社

このページには、さまざまな株式の概要が掲載されています。アルファベット順に掲載されていますが、格付け、出来高、時価総額、その他多くの指標に基づいて並べ替えることもできます。アクセス可能なすべての株式を見るためのあなたのお気に入りページです。

          
AAPL Apple Inc 177.000.06%0.11買い390908.773B19.279.25123000.00
AESGENER Aes Gener Sa 197.18-1.41%-2.82売り1.239M1680.064B15.0213.321338.00
AGUAS_A Aguas Andinas S.a. 411.21-0.64%-2.64買い2.684M
ALMENDRAL Almendral Sa 53.90-0.11%-0.06強い買い41.790K972.229B112.280.4813230.00
AMZN Amazon Com Inc 1354.604.27%55.50強い買い67639.594B335.034.05341400.00
ANDINA_A Embotella Andina 2850.000.00%0.00強い買い5.000K
ANDINA_B Embotella Andina 2963.20-0.33%-9.70売り1.921M
ANTARCHILE Antarchile Sa 11210.00-2.09%-239.00買い105.119K5203.548B21.13539.6314960.00
AQUACHILE Empresas Aquachile 370.101.40%5.10買い326.136K420.567B9.8536.914724.00
AUSTRALIS Australis Seafoods 59.500.51%0.30買い1.645M407.438B7.238.191436.00
AVP Avon Products Inc 2.317.49%0.16中立37.800K1.043B-0.2326400.00
AZUL_AZUL Azul Azul S.a. 830.000.00%0.00売り1.066K37.656B-58.51154.00
BA Boeing Co 341.35-1.18%-4.09買い294201.305B31.0911.01150500.00
BAC Bk Of America Corp 31.800.76%0.24買い104333.154B20.771.64210000.00
BANMEDICA Banmedica Sa 2140.10-0.09%-1.90買い413.907K1723.628B28.6474.8013611.00
BANVIDA Banvida Sa 492.000.10%0.50強い買い75.560K702.845B8.3658.831.00
BBVACL Bco Bilbao Vizcaya 4301.000.00%0.00買い2.500K1779.849B17.61244.182206.00
BCI Bco Credito Invers 44044.000.22%98.00買い69.549K5490.828B13.323299.3810560.00
BESALCO Besalco Sa 690.72-2.05%-14.49売り1.217M406.323B36.9719.0810330.00
BICECORP Bicecorp Sa 11750.000.00%0.00強い買い1.535K999.773B9.361255.945.00
BLUMAR Blumar Sa 174.00-0.43%-0.76買い1.002M245.009B9.6717.181540.00
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00強い売り1.230K144.000B18.32163.73125.00
BSANTANDER Bco Santander-Chil 52.330.38%0.20買い71.427M9823.698B18.232.8611068.00
CALICHERAA Pampa Calichera Sa 614.000.66%4.00買い4.011K1173.248B24.5324.760.00
CALICHERAB Pampa Calichera Sa 582.00-2.18%-13.00買い10.500K1173.248B24.5324.760.00
CAMANCHACA Compania Pesquera 56.25-3.76%-2.20買い715.444K241.608B21.012.772973.00
CAP Cap Sa 7779.60-4.17%-338.20買い506.737K1208.196B14.50557.374801.00
CAROZZI Carozzi Sa 1870.001.08%20.00強い買い595417.127B12.99143.9910925.00
CCU Compania Cerveceri 8947.300.86%76.10買い405.808K3277.934B25.29350.738210.00
CEMENTOS Cementos Bio Bio 885.00-0.99%-8.81買い2.000K236.163B13.1867.833043.00
CENCOSUD Cencosud Sa 1907.40-0.39%-7.50買い7.439M5481.609B19.7596.95134688.00
CGE Cia Gral De Electr 731.001.53%11.00買い2.456K1461.812B8.4286.843023.00
CGEGAS Cge Gas Natural Sa 244.00-0.41%-1.00買い13.666K520.800B5.96520.49940.00
CHILE Banco De Chile 104.60-0.66%-0.69買い54.637M10470.470B18.815.6014803.00
CIC Companias Cic Sa 25.010.04%0.01買い138.400K29.536B11.062.261030.00
CINTAC Cintac Sa 362.100.00%0.00買い5.000K158.602B19.7318.28394.00
CMPC Empresas Cmpc 2283.500.43%9.80買い2.561M5660.854B-15.2516901.00
COLBUN Colbun S.a. 147.57-0.97%-1.44買い4.952M2602.309B16.958.751090.00
COLO_COLO Blanco Y Negro Sa 190.00-5.00%-10.00強い買い21.985K19.000B-23.35112.00
CONCHATORO Vina Concha Y Toro 1244.801.31%16.10強い買い318.250K917.846B20.9358.713329.00
COPEC Empresas Copec Sa 9952.20-2.83%-289.80買い508.711K13258.310B32.94309.69
COUNTRY_A Prince Of Wales Cn 128900.000.00%0.00売り7
CRISTALES Cristalerias Chile 6700.000.00%0.00買い46.843K428.800B14.10475.161983.00
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00買い52.828K8.670B16706.680.01
CVS Cvs Health Corp 79.45-0.98%-0.79買い5282.002B16.714.87158000.00
DIS Walt Disney Co. 111.280.92%1.01買い73167.796B19.565.72199000.00
DUNCANFOX Duncan Fox 1100.00-4.35%-50.00売り542115.000B-2.052055.00
EBAY Ebay Inc 38.54-0.16%-0.06売り25841.344B5.846.8712600.00
ECL Engie Energia 1318.10-1.41%-18.90買い1.546M1402.479B36.4836.50846.00
EDELPA Envases Pacifico 233.00-0.85%-2.00売り1.604M26.466B5.4043.12506.00
EISA Echeverria Izq Sa 300.000.00%0.00買い40.000K179.810B-4.78
ELECMETAL Electro Metalurgic 10600.000.00%0.00買い128464.280B7.581398.373078.00
EMBONOR_B Coca Cola Embonor 1785.602.56%44.50強い買い29.304K
EMILIANA Vinedos Emiliana 35.100.00%0.00強い売り16.227K22.339B14.812.37387.00
ENAEX Enaex Sa 9500.000.00%0.00買い6231163.691B23.34405.333524.00
ENELAM Enel Americas Sa 142.741.00%1.41買い34.486M8086.361B31.994.4011433.00
ENELCHILE Enel Chile Sa 76.331.75%1.31強い買い24.469M3682.940B11.636.451979.00
ENELDXCH Enel Distrib Chile 1250.000.00%0.00売り4711438.428B12.20102.50677.00
ENELGXCH Enel Generacion Ch 568.140.44%2.50買い2.910M4639.241B13.4042.21857.00
ENJOY Enjoy Sa 60.00-1.64%-1.00買い330.784K286.368B-17.954676.00
ENLASA Energia Latina S.a 805.000.00%0.00買い279.165K35.084B8.3695.8868.00
ENTEL Entel Emp Nac Tele 7297.40-0.02%-1.70買い395.847K2204.453B104.5669.8113224.00
EPERVA Pesquera Eperva Sa 225.000.00%0.00売り40.807K69.666B7.8828.426.00
ESVAL_C Esval S.a. 0.020.00%0.00売り513.166M
FALABELLA S A C I Falabella 6420.10-0.06%-4.00買い556.741K15639.250B30.97207.4497382.00
FB Facebook Inc 187.423.28%5.96強い買い4.216K538.650B34.465.5023165.00
FCX Freeport-Mcmoran 19.38-1.67%-0.33買い4.880K28.932B27.650.7230000.00
FORUS Forus S.a. 2799.80-0.72%-20.40強い買い58.415K728.934B25.98108.55
FOSFOROS Chilena Fosforos 1240.003.33%40.00買い1.865K76.260B60.6720.44916.00
GASCO Empresas Gasco Sa 2333.901.47%33.90強い買い15.277K386.400B13.97164.632108.00
GE Gen Elec Co 16.02-6.26%-1.07強い売り240140.228B18.890.87295000.00
GOOG Alphabet Inc 1118.701.37%15.10買い6805.943B38.7830.3872053.00
GOOGL Alphabet Inc 1144.500.80%9.10買い49805.943B38.7830.3872053.00
HABITAT Afp Habitat Sa 925.000.60%5.50買い128.335K919.500B9.2099.901761.00
HD Home Depot Inc 199.4023.31%37.69買い120238.758B28.387.24406000.00
HF Hortifrut S.a. 2230.001.35%29.80買い862954.287B67.8132.31744.00
HIPERMARC Hipermarc S.a. 7.805.39%0.40買い242.342K9.841B1.266.1837.00
HITES Empresas Hites S A 740.140.30%2.18買い75.280K278.303B17.4842.21
IACSA Inversiones Agrico 82.000.00%0.00売り7.180K23.840B2.7529.86322.00
IAM Inversiones Aguas 1199.901.19%14.10買い101.060K1185.800B15.7775.182083.00
IANSA Empresas Iansa Sa 18.01-1.85%-0.34強い売り89.005K71.750B63.350.2870.00
IBM Intl Business Mchn 164.00-8.89%-16.00売り210150.534B26.606.15380300.00
ILC Inv La Construccio 12936.00-0.32%-42.00買い47.081K1297.800B10.001297.84
INDISA Inst Diagnostico 4350.000.00%0.00強い買い3.000K350.477B29.58147.082645.00
INGEVEC Ingevec Sa 81.940.00%0.00買い422.607K72.927B14.405.69
INVERCAP Invercap Sa 2650.30-2.09%-56.70買い2.433K402.891B16.90159.5423.00
INVERMAR Invermar S.a. 121.000.00%0.00買い48.000K175.665B9.5112.671559.00
INVERNOVA Invernova Sa 6.701.52%0.10買い100.000K4.790B12.940.525.00
INVIESPA Inv Union Espanola 1430.000.00%0.00買い5.500K33.033B11.50124.354.00
ISANPA Inmobiliaria San P 7.00-11.28%-0.89売り560.664K39.804B14.750.47
ITAUCORP Itau Corpbanca 5.970.96%0.06買い418.666M3031.399B108.210.053811.00
JPM Jpmorgan Chase &co 113.69-0.71%-0.81買い28396.694B16.536.96251503.00
LAS_CONDES Clinica Las Condes 34800.00-1.53%-540.00売り1.348K295.895B-1282.783860.00
LIPIGAS Empresas Lipigas 5800.000.00%0.00買い6.661K658.732B1703.00
LTM Latam Airlines Gp 10128.00-0.33%-34.00買い305.714K6136.951B68.50147.7442713.00
MASISA Masisa S.a. 46.830.15%0.07買い1.449M365.048B-3.94
MCD Mcdonald's Corp 175.532.38%4.08買い58142.730B25.436.99375000.00
MELON Melon Sa 0.673.91%0.03強い買い4.032M185.837B26.810.02568.00
MINERA Minera Valparaiso 16300.001.24%200.00強い買い3.348K2004.217B24.43656.322896.00
MMM 3m Company 248.456.84%15.90強い買い30147.294B27.609.1791584.00
MOLLER Emp Constr Moller 666.000.88%5.83強い買い12.238K136.579B14.6445.101483.00
MOLYMET Molibdenos Y Metal 8400.000.00%0.00買い1.246K1112.596B26.80312.161573.00
MSFT Microsoft Corp 90.475.21%4.48強い買い148706.734B30.992.99124000.00
MULTIFOODS Multiexport Foods 279.41-0.21%-0.59買い1.513M393.361B7.9635.032248.00
NAVIERA Grp Empr Navieras 25.20-1.56%-0.40売り121.244M173.411B10.402.414118.00
NIBSA Nibsa Sa 6700.000.00%0.00売り1.604K6.231B-0.36
NITRATOS Nitratos De Chile 2.840.04%0.00強い買い18.791M295.854B33.390.08
NKE Nike Inc 63.180.10%0.06強い買い180108.317B28.802.3574400.00
NORTEGRAN Norte Grande Sa 7.20-1.22%-0.09買い41.205M769.176B26.670.27
NUEVAPOLAR Empresas La Polar 60.72-1.40%-0.86売り607.293K162.749B46.745.414568.00
ORO_BLANCO Socd Inv Oro Blanc 7.05-2.08%-0.15買い16.381M981.687B27.560.26
OXIQUIM Oxiquim Sa 6800.000.00%0.00中立880
PACIFICO Pacifico V Region 1650.00-1.79%-30.00買い470243.600B14.42116.49
PARAUCO Parque Arauco Sa 1946.20-1.95%-38.70買い2.525M1781.938B23.7785.58336.00
PASUR Forestal Pacifico 7999.004.56%349.00買い400952.314B132.2357.626.00
PAZ Paz Corp Sa 1100.00-2.22%-25.00強い買い227.580K318.790B11.8195.241198.00
PCLN Priceline Group In 1956.107.83%142.10買い1493.986B26.8472.7118500.00
PEHUENCHE Electrica Pehuench 2050.000.99%20.00売り6.120K1255.883B17.69115.912.00
PFE Pfizer Inc 36.971.76%0.64強い買い100220.129B22.681.6596500.00
POTASIOS_A Potasios De Chile 130.008.33%10.00買い25.000K
POTASIOS_B Potasios De Chile 115.0021.05%20.00強い買い7.000K
PROVIDA Afp Provida 3200.001.26%39.90買い3111036.562B9.84321.172370.00
PUCOBRE_A Punta Del Cobre Sa 3975.000.00%0.00強い買い20.595K
QUINENCO Quinenco Sa 2049.80-0.01%-0.20買い103.048K3408.657B24.1484.9121757.00
RIPLEY Ripley Corp Sa 699.78-0.60%-4.20買い5.825M1362.942B24.4928.7424887.00
SALFACORP Salfacorp Sa 1204.70-4.96%-62.90買い585.297K570.294B20.3762.2216827.00
SBUX Starbucks Corp 61.761.33%0.81強い買い77687.374B31.111.99277000.00
SCHWAGER Schwager Energy Sa 0.760.00%0.00売り4.927M9.126B11.720.06273.00
SECURITY Grupo Security Sa 311.651.36%4.19買い768.235K1132.381B16.1219.083839.00
SIXTERRA Inmobiliaria Sixte 1000.000.00%0.00売り88025.000B-8.64
SK Sigdo Koppers S.a. 1290.000.40%5.10買い110.743K1375.582B30.0342.6121328.00
SMSAAM Sociedad Matriz Sa 66.680.27%0.18買い4.006M647.497B16.893.94
SMU Smu Sa 194.260.65%1.26買い7.604M925.932B82.712.3341437.00
SM_CHILE_A S M Bco De Chile 300.001.69%5.00買い33.993K3881.435B47.386.84
SM_CHILE_B S M Bco De Chile 329.021.55%5.02買い4.820M3881.435B47.386.84
SM_CHILE_D S M Bco De Chile 320.002.89%9.00強い買い113.983K3881.435B47.386.84
SM_CHILE_E S M Bco De Chile 96.0012.94%11.00買い10.412K3881.435B47.386.84
SOCOVESA Socovesa Sa 428.00-3.67%-16.31買い139.245K543.807B16.5226.90
SONDA Sonda S.a. 1223.30-1.72%-21.40買い605.596K1084.205B64.5019.30
SOPROCAL Soprocal Calerias 550.000.00%0.00売り7.300K5.418B11.8346.4885.00
SOQUICOM Soquimich Comercia 230.000.00%0.00売り15.000K62.329B92.582.47164.00
SQM_A Quimica Y Minera 35750.00-0.38%-138.00買い27
SQM_B Quimica Y Minera 33845.00-3.32%-1162.00売り462.026K
SUD_AMER_A Scotiabank Chile 125.500.00%0.00中立51.715K646.001B6.7418.633794.00
TGT Target Corp 70.5027.37%15.15買い22242.714B16.504.79323000.00
TRICOT Empresas Tricot Sa 916.000.10%0.90買い227.245K392.312B15.9957.232704.00
UNION_GOLF Union El Golf Sa 1760000.00-2.22%-40000.00売り17.392B-173877.40
V Visa Inc 124.530.70%0.87買い65281.756B44.392.8115000.00
VAPORES Sudamericana Vapor 31.60-1.19%-0.38売り58.934M1171.921B-3.38134.00
VENTANAS Puerto Ventanas Sa 168.300.03%0.05買い20.000K201.552B16.3910.22989.00
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト