Stocks with the highest price — 中国株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1916.970.31%5.97買い2.856M2408.093B49.2438.8129031.00非耐久消費財
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
773.83-0.74%-5.76売り794.601K51.684B33.3623.41684.00耐久消費財
688202 SHANGHAI MEDICILON INC.
678.42-0.39%-2.65売り370.334K42.062B215.653.161642.00商業サービス
300751 SUZHOU MAXWELL TEC
677.590.71%4.79買い1.198M69.861B146.014.671915.00電子テクノロジー
300896 IMEIK TECHNOLOGY D
659.202.97%19.00強い買い4.031M142.625B162.18398.00素材産業
688536 3PEAK INCORPORATED
640.503.31%20.50買い457.979K51.240B229.122.71215.00電子テクノロジー
300750 CONTEMPORARY AMPER
569.006.89%36.70強い買い22.953M1314.037B151.013.5433078.00製造加工
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
535.739.97%48.59買い700.572K32.856B115.564.22297.00製造加工
688696 CHENGDU XGIMI TECHNOLOGY
477.97-0.74%-3.56売り316.773K23.899B耐久消費財
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
443.756.57%27.37中立528.032K44.507B79.165.28296.00テクノロジーサービス
300769 SHENZHEN DYNANONIC
440.151.44%6.25買い1.645M39.224B350.741.251718.00素材産業
688368 BRIGHT POWER SEMICONDUCTOR
436.9013.48%51.90強い買い842.819K27.101B61.676.38314.00電子テクノロジー
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
422.600.67%2.80買い4.085M254.962B131.783.192526.00健康テクノロジー
301047 SINO BIOLOGICAL IN
418.601.04%4.32売り880.555K28.465B372.00健康テクノロジー
002821 ASYMCHEM LABORATOR
413.153.06%12.25買い1.993M100.384B116.735477.00商業サービス
603290 STARPOWER SEMICONDUCTOR LTD.
412.7910.00%37.53強い買い1.747M66.046B236.461.59708.00電子テクノロジー
688301 IRAY TECHNOLOGY COMPANY LIMITED
411.000.13%0.52買い336.859K29.817B92.354.44540.00健康テクノロジー
688390 GOODWE TECHNOLOGIES CO.,LTD.
406.631.26%5.04買い1.290M35.783B119.673.361567.00電子テクノロジー
688083 ZWSOFT CO., LTD(GUANGZHOU)
403.393.94%15.30売り378.450K24.988B915.00テクノロジーサービス
688686 OPT MACHINE VISION TECH
390.006.85%25.00買い260.906K32.166B97.863.731334.00製造加工
300760 SHENZHEN MINDRAY B
378.03-2.57%-9.97買い5.142M459.568B62.496.2111833.00健康テクノロジー
688598 KBC CORPORATION,LTD.
374.810.40%1.48買い845.350K30.060B100.003.74341.00製造加工
688617 APT MEDICAL INC.
371.50-1.89%-7.15売り113.192K24.768B136.092.78983.00商業サービス
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
366.700.45%1.63買い560.762K13.285B168.00流通サービス
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
364.27-6.57%-25.61強い売り2.646M26.178B20.0519.44751.00テクノロジーサービス
002371 NAURA TECHNOLOGY G
354.054.45%15.09買い6.796M174.614B251.581.355977.00電子テクノロジー
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
346.801.87%6.35買い7.086M421.484B82.794.1412614.00非耐久消費財
300661 SG MICRO CORP
343.185.37%17.49強い買い3.102M79.949B175.421.91572.00電子テクノロジー
688131 SHANGHAI HAOYUAN CHEMEXPRESS
339.001.31%4.39売り343.486K25.202B877.00素材産業
688023 DBAPPSECURITY CO.LTD
331.430.46%1.53売り226.972K24.550B1271.780.262719.00テクノロジーサービス
603185 WUXI SHANGJI AUTOMATION
327.870.93%3.02買い4.115M89.395B68.034.832982.00製造加工
300782 MAXSCEND MICROELEC
312.252.28%6.95売り4.656M104.154B58.015.26276.00電子テクノロジー
688185 CANSINO BIOLOGICS INC.
297.09-0.30%-0.89売り1.147M73.550B115.722.58726.00健康テクノロジー
000661 CHANGCHUN HIGH NEW
288.17-5.98%-18.33買い14.509M116.628B34.229.046247.00健康テクノロジー
002594 BYD COMPANY LTD
283.333.81%10.39強い買い28.785M751.258B201.741.35224280.00耐久消費財
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
282.204.53%12.22強い買い489.702K33.953B61.124.42659.00電子テクノロジー
002812 YUNNAN ENERGY NEW
278.505.17%13.70買い8.565M248.093B127.232.105040.00素材産業
301071 HENAN LILIANG DIAM
276.00-0.71%-1.97買い4.420M16.663B335.00非エネルギー鉱物
300763 GINLONG TECHNOLOGI
272.50-0.18%-0.50買い4.144M66.820B152.621.821571.00電子テクノロジー
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
269.55-1.30%-3.54買い9.245M526.290B50.355.4214217.00消費者サービス
688608 BESTECHNIC (SHANGHAI) CO LTD
266.324.81%12.21買い805.254K31.958B90.062.82243.00電子テクノロジー
605117 NINGBO DEYE TECHNOLOGY
265.602.95%7.60買い1.676M45.329B製造加工
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
265.004.01%10.22買い1.774M122.165B109.822.322824.00テクノロジーサービス
688029 MICRO-TECH(NANJING)CO.,LTD
264.330.50%1.32買い693.982K35.246B120.852.181951.00健康テクノロジー
688499 GUANGDONG LYRIC ROBOT AUTOMATION
260.004.72%11.72売り837.444K22.880B製造加工
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
259.90-6.85%-19.10売り3.332M27.326B194.951.43418.00健康テクノロジー
688356 JENKEM TECHNOLOGY CO., LTD
255.502.89%7.17買い492.823K15.330B107.572.31153.00健康テクノロジー
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
252.20-1.48%-3.80買い1.029M21.190B87.372.93565.00素材産業
000799 JIUGUI LIQUOR CO
250.59-1.34%-3.40買い9.882M81.424B100.972.521703.00非耐久消費財
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
250.000.45%1.12買い6.944M216.703B53.834.643291.00電子テクノロジー
600763 TOPCHOICE MEDICAL CO.INC
246.65-10.00%-27.40強い売り10.153M79.086B126.572.174118.00健康サービス
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
246.22-3.70%-9.46売り1.319M17.722B66.013.87502.00健康テクノロジー
688699 SHENZHEN SUNMOON MICROELETRONICS
245.201.23%2.98売り1.232M18.235B47.055.15478.00電子テクノロジー
688339 BEIJING SINOHYTEC
245.08-1.92%-4.80売り436.454K17.487B748.590.33571.00製造加工
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
242.558.61%19.23強い買い2.578M147.238B117.411.902377.00健康テクノロジー
300454 SANGFOR TECHNOLOGI
241.883.25%7.62買い2.129M97.942B118.912.007553.00テクノロジーサービス
301050 CHENGDU RML TECHNO
241.781.35%3.22買い679.876K23.404B427.00電子テクノロジー
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
241.20-10.00%-26.80売り9.634M48.886B60.834.411566.00素材産業
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
235.005.83%12.94売り222.981K17.860B81.622.72352.00製造加工
000596 ANHUI GUJING DISTL
234.80-2.13%-5.12買い2.086M106.114B54.714.399936.00非耐久消費財
000568 LUZHOU LAO JIAO CO
234.69-1.76%-4.20買い13.511M343.763B49.904.793330.00非耐久消費財
000858 WULIANGYE YIBIN CO
234.32-2.37%-5.68売り30.216M909.538B41.785.7525882.00非耐久消費財
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
229.371.76%3.96売り420.160K38.075B392.00電子テクノロジー
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
229.362.12%4.76売り489.995K12.207B67.693.32279.00電子テクノロジー
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
225.14-3.53%-8.24売り370.956K21.712B450.800.52251.00健康テクノロジー
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
223.413.43%7.41強い買い2.417M63.824B44.604.847815.00製造加工
300957 YUNNAN BOTANEE BIO
221.80-1.15%-2.57買い1.819M93.954B非耐久消費財
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
218.600.13%0.28買い1.173M21.569B82.912.631417.00製造加工
600702 SHEDE SPIRITS
209.830.40%0.83買い8.702M67.520B60.323.464649.00非耐久消費財
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
208.302.86%5.80売り716.212K15.883B696.00流通サービス
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
207.73-2.01%-4.27買い1.793M83.094B7046.00流通サービス
002049 UNIGROUP GUOXIN MI
206.215.57%10.88買い8.187M125.132B92.602.111899.00電子テクノロジー
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
206.003.26%6.50買い229.702K16.480B953.630.21733.00健康テクノロジー
688037 KINGSEMI
203.461.62%3.24買い1.421M17.091B216.500.92395.00製造加工
300759 PHARMARON BEIJING
197.310.37%0.73売り3.482M147.355B123.941.5911012.00商業サービス
300725 PHARMABLOCK SCIENC
195.454.22%7.92強い買い2.749M38.700B77.022.45763.00健康テクノロジー
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
194.112.36%4.48売り833.634K15.551B88.842.13449.00電子テクノロジー
688063 PYLON TECHNOLOGIES
193.87-0.83%-1.62売り1.088M30.020B98.921.98785.00製造加工
300841 CHENGDU KANGHUA BI
191.69-0.68%-1.31買い979.055K17.252B36.385.31408.00健康テクノロジー
600563 XIAMEN FARATRONIC CO.,LTD.
190.903.34%6.17強い買い2.187M42.952B60.343.063326.00電子テクノロジー
603605 PROYA COSMETICS CO.,LTD
189.775.19%9.37買い1.728M38.080B69.182.612898.00非耐久消費財
300850 LUOYANG XINQIANGLI
187.92-0.52%-0.98強い買い1.450M36.446B68.122.771708.00製造加工
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
187.8620.00%31.31強い買い2.941M10.862B50.733.09514.00素材産業
002304 JIANGSU YANGHE BRE
184.24-0.97%-1.81買い6.139M275.867B35.985.1715831.00非耐久消費財
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
183.66-1.15%-2.14売り4.281M88.157B120.631.542082.00素材産業
688408 ARCTECH SOLAR HOLDING
177.82-0.77%-1.38買い1.642M24.133B115.841.551009.00製造加工
300613 SHANGHAI FULLHAN M
176.884.38%7.43中立1.868M21.251B111.511.52257.00電子テクノロジー
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
175.553.14%5.35買い6.742M121.544B92.251.844944.00製造加工
603260 HOSHINE SILICON INDUSTRY
169.500.09%0.15売り8.739M182.071B50.573.358893.00素材産業
688027 QUANTUMCTEK
169.500.36%0.60売り223.019K13.560B566.780.30367.00電子テクノロジー
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
167.335.69%9.01強い買い2.205M24.325B88.421.793025.00テクノロジーサービス
603345 FUJIAN ANJOY FOODS CO.,LTD
167.08-1.91%-3.25売り1.244M40.156B59.762.9513225.00健康テクノロジー
300347 HANGZHOU TIGERMED
166.701.99%3.26買い6.593M140.163B70.412.326032.00健康サービス
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
165.29-0.25%-0.41売り392.196K7.957B79.992.08555.00テクノロジーサービス
002460 GANFENG LITHIUM CO
163.00-0.54%-0.88売り40.844M220.918B97.051.695533.00素材産業
603195 GONGNIU GROUP CO., LTD
162.240.13%0.21強い売り1.080M97.344B33.174.8912245.00製造加工
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
161.85-0.17%-0.27売り955.146K24.395B66.032.461374.00健康テクノロジー
688601 WUXI ETEK MICROELECTRONICS CO.,LTD.
160.2612.39%17.67買い1.787M10.257B260.00電子テクノロジー
603127 JOINN LABORATORIES (CHINA) CO., LTD
160.000.97%1.53買い2.509M56.278B1483.00健康テクノロジー
688621 BEIJING SUN-NOVOPHARMACEUTICALRESEARCHCO., LTD.
160.00-2.02%-3.30買い779.535K12.800B733.00健康テクノロジー
688059 ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
159.101.92%2.99買い169.047K7.002B53.322.93395.00製造加工
300274 SUNGROW POWER SUPP
157.582.69%4.13買い24.957M224.209B98.681.554492.00製造加工
688665 CUBIC SENSOR AND INSTRUMENT CO.,LTD
157.18-0.11%-0.17買い394.959K11.003B666.00製造加工
603986 GIGADEVICE SEMICONDUCTOR (BEIJING) INC.
155.546.45%9.42買い24.229M102.880B74.151.971129.00電子テクノロジー
300919 CNGR ADVANCED MATE
154.494.35%6.44売り1.610M88.005B111.861.322977.00製造加工
688012 ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
153.875.96%8.66売り8.484M94.822B101.001.44894.00電子テクノロジー
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
153.18-0.01%-0.02買い1.132M35.409B48.223.18960.00電子テクノロジー
603486 ECOVACS ROBOTICS
152.925.51%7.98中立3.997M85.616B60.182.426550.00耐久消費財
603129 ZHEJIANG CFMOTO POWER
152.065.92%8.50強い買い1.183M22.241B46.463.131912.00耐久消費財
301031 XIAN SINOFUSE ELE
150.000.03%0.05買い607.300K9.942B586.00製造加工
300037 SHENZHEN CAPCHEM T
149.109.34%12.74買い9.941M61.249B78.121.752405.00素材産業
688776 GUOGUANG ELECTRIC CO.,LTD.CHENGDU
149.01-4.42%-6.89強い売り533.640K11.536B943.00電子テクノロジー
688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
148.510.53%0.78売り239.799K9.901B32.714.52327.00商業サービス
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
147.803.54%5.05売り1.949M34.269B169.780.84234.00製造加工
002850 SHENZHEN KEDALI IN
147.506.95%9.58強い買い7.579M34.356B90.241.533036.00製造加工
300122 CHONGQING ZHIFEI B
146.620.10%0.15売り8.831M234.592B32.164.553380.00健康テクノロジー
688065 CATHAY BIOTECH INC.
146.49-0.35%-0.51売り268.413K61.040B106.041.391308.00素材産業
603259 WUXI APPTEC
145.331.01%1.46買い15.645M420.975B26411.00健康テクノロジー
600779 SICHUAN SWELLFUN CO.,LTD
143.100.84%1.19買い6.146M69.856B68.902.061258.00非耐久消費財
688711 MACMIC SCIENCE & TECHNOLOGY
143.007.51%9.99買い4.299M14.085B427.00電子テクノロジー
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
141.823.33%4.57買い7.428M16.451B158.540.871134.00製造加工
688298 ZHEJIANG ORIENT GENE BIOTECH CO., LTD
140.50-1.18%-1.68売り1.069M16.860B3.7537.901392.00健康テクノロジー
300724 SHENZHEN S C NEW E
140.100.97%1.35売り6.350M48.655B61.862.243072.00電子テクノロジー
688036 TRANSSION HOLDINGS LTD.CO
139.80-3.39%-4.90強い売り1.799M112.076B34.864.1615085.00通信
300776 WUHAN DR LASER TEC
139.780.31%0.43売り987.869K14.789B38.003.68491.00電子テクノロジー
603806 HANGZHOU FIRST APPLIED MATERIAL
139.301.86%2.55買い6.910M132.489B63.002.182525.00工業サービス
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
139.210.15%0.21買い3.288M32.158B86.031.62929.00非エネルギー鉱物
688017 LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
139.152.47%3.35売り515.104K16.756B124.441.09660.00製造加工
600132 CHONG QING BREWERY CO.LTD
137.83-2.49%-3.52売り3.298M66.706B47.083.002310.00非耐久消費財
688383 ?SHENZHEN XINYICHANG TECHNOLOGY CO.,LTD.
136.00-0.72%-0.99買い978.405K13.890B1005.00製造加工
002709 GUANGZHOU TINCI MA
135.154.83%6.23買い23.987M128.055B120.161.072933.00素材産業
605111 WUXI NCE POWER CO LTD
133.9810.00%12.18買い4.355M18.982B66.761.82219.00電子テクノロジー
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
132.53-2.19%-2.97売り261.764K6.671B電子テクノロジー
603833 OPPEIN HOME GROUP INC.
132.47-1.07%-1.43売り1.548M80.694B31.124.3020022.00耐久消費財
002791 GUANGDONG KINLONG
131.99-5.10%-7.09強い売り2.572M42.440B46.343.0013083.00製造加工
300973 LIGAO FOODS CO LTD
131.84-4.46%-6.16強い売り1.867M22.326B79.801.732709.00非耐久消費財
300496 THUNDER SOFTWARE T
129.34-0.35%-0.46買い4.320M54.976B100.701.297375.00テクノロジーサービス
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
127.50-1.01%-1.30売り234.983K9.631B37.863.40595.00電子テクノロジー
688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED
125.675.92%7.02買い1.363M14.176B96.941.22210.00電子テクノロジー
300223 INGENIC SEMICONDUC
125.572.70%3.30売り9.302M58.889B137.600.89857.00電子テクノロジー
605168 THREE’S COMPANY MEDIA GROUP
123.613.56%4.25買い451.252K8.613B19.456.14606.00商業サービス
688682 SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO.,LTD.
122.03-0.79%-0.97売り235.327K4.515B電子テクノロジー
688155 SHANGHAI SK AUTOMATION TECHNOLOGY
121.002.24%2.65強い買い651.977K9.151B87.931.35791.00製造加工
605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.
118.717.31%8.09買い10.432M47.553B132.380.841651.00電子テクノロジー
300573 SHENYANG XINGQI PH
117.26-0.97%-1.15買い1.875M9.369B63.611.871102.00健康テクノロジー
002192 YOUNGY CO LTD
116.800.70%0.81売り10.568M30.328B969.820.12552.00非エネルギー鉱物
300033 HITHINK ROYALFLUSH
116.20-0.61%-0.71売り4.624M62.469B33.753.464058.00テクノロジーサービス
300474 CHANGSHA JINGJIA M
115.957.86%8.45買い5.084M34.748B131.890.82857.00電子テクノロジー
300827 SINENG ELECTRIC CO
115.89-1.04%-1.22買い12.436M15.298B217.640.54607.00電子テクノロジー
600486 JIANGSU YANGNONG CHEMICAL CO.,LTD.
114.892.29%2.57買い1.530M35.604B29.643.793117.00素材産業
もっと読み込む