年間の最高値を記録した中国株
以下の中国企業は、株価が52週高値に達しています: 出来高や価格変動など統計をチェックして、将来さらに大きく成長するどうかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000039CHINA INTL MARINE | 9.71 CNY | +0.94% | 25.079 M | 0.76 | 42.717 B CNY | 209.72 | 0.05 CNY | −91.88% | 1.85% | 素材産業 | 強い買い |
| 0000099CITIC OFFSHORE HEL | 22.26 CNY | +9.98% | 142.743 M | 0.84 | 14.274 B CNY | 72.23 | 0.31 CNY | +23.08% | 0.35% | 交通・輸送 | 中立 |
 000423DONG-E-E-JIAO CO | 69.67 CNY | +0.69% | 3.574 M | 0.65 | 42.873 B CNY | 38.98 | 1.79 CNY | +47.55% | 1.74% | ヘルステクノロジー | 強い買い |
 000429GUANGDONG PROV EXP | 10.65 CNY | +1.04% | 7.998 M | 0.82 | 20.582 B CNY | 13.63 | 0.78 CNY | +27.93% | 4.06% | 工業サービス | 強い買い |
| 0000521CHANGHONG MEILING | 9.90 CNY | −0.50% | 19.058 M | 0.60 | 9.175 B CNY | 13.76 | 0.72 CNY | +203.07% | 0.91% | 耐久消費財 | 強い買い |
 000552GANSU ENERGY CHEMI | 3.50 CNY | −1.41% | 65.982 M | 0.94 | 18.302 B CNY | 10.83 | 0.32 CNY | −73.35% | 4.06% | エネルギー鉱物 | — |
 000581WEIFU HIGH-TECH | 18.90 CNY | +0.53% | 12.128 M | 0.64 | 16.953 B CNY | 10.02 | 1.89 CNY | +666.15% | 0.53% | 製造加工 | — |
 000598CHENGDU XINGRONG E | 7.23 CNY | +5.39% | 55.642 M | 2.00 | 20.564 B CNY | — | — | — | 1.62% | 公益事業 | 強い買い |
 000630TONGLING NONFERROU | 4.17 CNY | −2.57% | 353.5 M | 0.83 | 52.188 B CNY | 16.14 | 0.26 CNY | +8.21% | 1.21% | 非エネルギー鉱物 | 強い買い |
 000682D/F ELECTRONICS CO | 9.70 CNY | −0.41% | 35.88 M | 1.97 | 12.817 B CNY | 25.90 | 0.37 CNY | +22.91% | 0.78% | 電子テクノロジー | — |
| 0000777SUFA TECHNOLOGY IN | 18.77 CNY | +1.73% | 44.041 M | 1.87 | 7.271 B CNY | 27.71 | 0.68 CNY | +134.39% | 0.63% | 製造加工 | 強い買い |
| 0000822SHANDONG HAIHUA CO | 7.61 CNY | +2.84% | 68.016 M | 2.63 | 6.346 B CNY | 6.52 | 1.17 CNY | −5.77% | 1.41% | 素材産業 | — |
 000902YONFER AGRIC TECH | 11.79 CNY | +1.81% | 18.54 M | 2.09 | 13.543 B CNY | 12.54 | 0.94 CNY | −7.68% | 1.78% | 素材産業 | 強い買い |
| 0000923HBIS RESOURCES CO | 18.55 CNY | −1.07% | 19.107 M | 0.66 | 12.023 B CNY | 13.16 | 1.41 CNY | +142.84% | 1.63% | 非エネルギー鉱物 | 強い買い |
| 0000949XINXIANG CHEMICAL | 4.99 CNY | +9.91% | 111.611 M | 1.12 | 6.776 B CNY | — | −0.03 CNY | +89.96% | 0.00% | 素材産業 | — |
 000951SINOTRUK JINAN TRU | 18.17 CNY | +1.51% | 18.696 M | 1.06 | 21.148 B CNY | 19.66 | 0.92 CNY | +407.52% | 0.46% | 耐久消費財 | 強い買い |
 000960YUNNAN TIN | 17.74 CNY | +1.37% | 96.343 M | 1.30 | 27.199 B CNY | 26.63 | 0.67 CNY | −53.68% | 0.72% | 非エネルギー鉱物 | 買い |
| 0001696CHONGQING ZONGSHEN | 10.30 CNY | +10.04% | 198.652 M | 1.17 | 10.019 B CNY | 32.58 | 0.32 CNY | −7.27% | 2.86% | 製造加工 | — |
 002003ZHEJIANG WEIXING I | 11.84 CNY | +0.42% | 8.107 M | 0.97 | 12.859 B CNY | 21.28 | 0.56 CNY | +14.53% | 3.14% | 製造加工 | 強い買い |
| 0002053YUNNAN ENERGY INV. | 12.44 CNY | +1.63% | 7.927 M | 0.60 | 11.445 B CNY | 23.75 | 0.52 CNY | +46.76% | 0.40% | 素材産業 | 買い |
| 0002073MESNAC CO.LTD | 9.29 CNY | −1.80% | 56.765 M | 1.27 | 8.703 B CNY | 26.97 | 0.34 CNY | +63.27% | 0.53% | 製造加工 | 強い買い |
 002078SHANDONG SUNPAPER | 16.20 CNY | +0.68% | 19.175 M | 0.85 | 44.708 B CNY | 14.66 | 1.11 CNY | +7.32% | 1.26% | 素材産業 | 買い |
 002318ZHEJIANG JIULI HI- | 24.66 CNY | +2.71% | 6.555 M | 0.97 | 23.092 B CNY | 15.52 | 1.59 CNY | +44.07% | 1.79% | 非エネルギー鉱物 | 強い買い |
| 0002322NINGBO LIGONG ENVI | 14.45 CNY | +0.84% | 7.346 M | 0.78 | 4.886 B CNY | 22.07 | 0.65 CNY | +13.86% | 0.36% | テクノロジーサービス | 強い買い |
 002353YANTAI JEREH OILFI | 33.95 CNY | +3.03% | 13.257 M | 1.08 | 33.879 B CNY | 14.09 | 2.41 CNY | +6.54% | 1.00% | 工業サービス | 買い |
| 0002521QIFENG NEW MATERIA | 11.84 CNY | +1.46% | 13.172 M | 0.69 | 5.813 B CNY | 20.21 | 0.59 CNY | — | 0.85% | 素材産業 | 買い |
| 0002526SHANDONG MINING MA | 3.22 CNY | +4.89% | 191.792 M | 1.33 | 5.295 B CNY | 31.11 | 0.10 CNY | +148.20% | 0.00% | 製造加工 | — |
| 0002533GOLDCUP ELECTRIC | 10.78 CNY | −0.55% | 17.139 M | 0.81 | 7.581 B CNY | 15.12 | 0.71 CNY | +40.93% | 3.25% | 製造加工 | 強い買い |
 002595SHANDONG HIMILE ME | 39.81 CNY | +0.86% | 2.237 M | 0.69 | 35.651 B CNY | 19.61 | 2.03 CNY | +34.87% | 0.93% | 製造加工 | 強い買い |
| 0002835SHENZHEN TVT DIGIT | 24.06 CNY | +10.01% | 5.362 M | 1.40 | 4.324 B CNY | — | — | — | 0.75% | 電子テクノロジー | — |
| 3300243SHANDONG RUIFENG C | 11.53 CNY | +17.77% | 34.982 M | 1.59 | 2.744 B CNY | 39.65 | 0.29 CNY | +4.98% | 0.00% | 素材産業 | — |
| 3300641JIANGSU ZHENGDAN C | 12.73 CNY | +4.95% | 47.214 M | 1.09 | 5.153 B CNY | 639.70 | 0.02 CNY | −82.71% | 0.47% | 素材産業 | — |
| 3300719BEIJING ANDAWELL S | 18.92 CNY | +19.97% | 60.79 M | 3.10 | 3.354 B CNY | 42.56 | 0.44 CNY | — | 0.00% | 電子テクノロジー | 買い |
| 3301091SHENZHEN URBAN TRA | 47.77 CNY | +16.09% | 37.387 M | 1.03 | 13.388 B CNY | 87.11 | 0.55 CNY | +28.91% | 0.06% | 工業サービス | — |
| 3301219GANZHOU TENG YUAN | 46.27 CNY | −4.93% | 16.295 M | 1.70 | 12.13 B CNY | 26.35 | 1.76 CNY | — | 1.75% | 素材産業 | — |
 600019BAOSHAN IRON & STEEL | 7.37 CNY | +1.10% | 71.111 M | 0.78 | 159.079 B CNY | — | — | — | 2.91% | 非エネルギー鉱物 | 強い買い |
| 6600035HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD. | 4.59 CNY | +1.55% | 32.183 M | 1.67 | 7.39 B CNY | 8.28 | 0.55 CNY | +19.35% | 3.05% | 工業サービス | — |
 600066YUTONG BUS | 24.12 CNY | +0.04% | 19.399 M | 0.71 | 52.219 B CNY | 29.39 | 0.82 CNY | +139.34% | 4.15% | 耐久消費財 | 買い |
 600096YUNNAN YUNTIANHUA CO.,LTD | 21.44 CNY | +2.98% | 63.338 M | 1.71 | 38.613 B CNY | 8.69 | 2.47 CNY | −24.76% | 4.75% | 交通・輸送 | 強い買い |
 600150CHINA CSSC HOLDINGS LIMITED | 38.98 CNY | +0.57% | 42.833 M | 0.84 | 176.08 B CNY | 137.25 | 0.28 CNY | +0.32% | 0.05% | 製造加工 | 強い買い |
 600219SHANDONG NANSHAN ALUMINIUM CO., LTD | 3.61 CNY | −0.28% | 94.952 M | 0.73 | 42.151 B CNY | 12.17 | 0.30 CNY | +0.03% | 1.11% | 非エネルギー鉱物 | 強い買い |
 600282NANJING IRON&STEEL CO.,LTD. | 5.41 CNY | +2.08% | 38.108 M | 1.00 | 32.307 B CNY | 15.69 | 0.34 CNY | +1.56% | 4.76% | 非エネルギー鉱物 | 買い |
 600295EERDUOSI RESOURCES | 12.85 CNY | +1.82% | 11.713 M | 0.77 | 31.195 B CNY | 12.12 | 1.06 CNY | −37.32% | 5.62% | 素材産業 | 買い |
 600362JIANGXI COPPER COMPANY LIMITED | 26.73 CNY | −2.52% | 53.204 M | 0.87 | 74.213 B CNY | 14.23 | 1.88 CNY | +8.53% | 1.92% | 非エネルギー鉱物 | 買い |
 600398HLA GROUP CORP.,LTD. | 9.44 CNY | +2.28% | 20.754 M | 0.70 | 44.185 B CNY | 15.13 | 0.62 CNY | +26.75% | 4.67% | 非耐久消費財 | 買い |
| 6600458ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD. | 12.16 CNY | +4.83% | 18.096 M | 1.55 | 9.532 B CNY | 25.29 | 0.48 CNY | +8.26% | 1.17% | 製造加工 | 強い買い |
 600461JIANGXI HONGCHENG ENVIRONMENT | 10.72 CNY | +2.98% | 9.622 M | 0.93 | 12.878 B CNY | 12.76 | 0.84 CNY | +12.00% | 4.11% | 公益事業 | 強い買い |
 600582TIANDI SCIENCE & TECHNOLOGY CO.,LTD | 7.96 CNY | +1.40% | 22.536 M | 0.66 | 32.033 B CNY | 13.97 | 0.57 CNY | +20.80% | 2.58% | 製造加工 | 強い買い |
| 6600603GUANGHUI LOGISTICS | 8.24 CNY | +0.98% | 28.986 M | 1.39 | 9.955 B CNY | 11.64 | 0.71 CNY | +194.96% | 0.00% | 金融 | 強い買い |
 600761ANHUI HELI CO.,LTD. | 25.64 CNY | +2.68% | 12.794 M | 0.87 | 18.914 B CNY | 17.65 | 1.45 CNY | +18.90% | 1.61% | 製造加工 | 強い買い |
 600820SHANGHAI TUNNEL ENGINEERING CO.,LTD. | 6.87 CNY | +0.29% | 31.891 M | 0.81 | 21.568 B CNY | 7.34 | 0.94 CNY | +22.81% | 5.39% | 工業サービス | 強い買い |
 600901JIANGSU FINANCIAL LEASING CO.,LTD. | 5.41 CNY | +1.31% | 24.309 M | 0.65 | 22.935 B CNY | 10.94 | 0.49 CNY | +12.19% | 4.72% | 金融 | 買い |
 600938CNOOC LIMITED | 30.17 CNY | +3.50% | 94.008 M | 1.99 | 862.69 B CNY | 11.59 | 2.60 CNY | +70.84% | 4.09% | エネルギー鉱物 | 強い買い |
| 600968CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED | 4.60 CNY | +9.52% | 142.859 M | 1.84 | 42.693 B CNY | 15.18 | 0.30 CNY | +27.51% | 2.02% | エネルギー鉱物 | 強い買い |
 600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER | 14.18 CNY | +1.58% | 10.36 M | 0.52 | 16.968 B CNY | 8.36 | 1.70 CNY | −18.98% | 7.07% | エネルギー鉱物 | 買い |
 601000TANGSHAN PORT GROUP CO.,LTD. | 4.72 CNY | +1.51% | 37.157 M | 0.80 | 27.378 B CNY | 14.53 | 0.32 CNY | +13.92% | 4.33% | 交通・輸送 | 買い |
 601058SAILUN GROUP CO.,LTD. | 16.95 CNY | +1.01% | 44.858 M | 1.54 | 51.714 B CNY | 23.87 | 0.71 CNY | +57.88% | 0.91% | 耐久消費財 | 強い買い |
| 6601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD | 8.55 CNY | −0.12% | 16.544 M | 0.63 | 12.298 B CNY | 11.59 | 0.74 CNY | −21.78% | 3.98% | エネルギー鉱物 | 強い買い |
 601163TRIANGLE TYRE | 18.62 CNY | +1.80% | 21.151 M | 1.87 | 14.4 B CNY | 11.24 | 1.66 CNY | +126.40% | 1.56% | 耐久消費財 | 強い買い |
 601168WESTERN MINING | 20.88 CNY | −2.70% | 60.146 M | 1.02 | 48.113 B CNY | 17.84 | 1.17 CNY | −19.06% | 6.93% | 非エネルギー鉱物 | 強い買い |
 601229BANK OF SHANGHAI CO.,LTD. | 7.05 CNY | +0.43% | 22.735 M | 0.63 | 98.878 B CNY | — | — | — | 5.75% | 金融 | 中立 |
 601369XI'AN SHAANGU POWER | 9.67 CNY | −0.72% | 15.599 M | 0.93 | 16.176 B CNY | 16.24 | 0.60 CNY | +5.92% | 3.65% | 製造加工 | 強い買い |
 601598SINOTRANS LIMITED | 6.56 CNY | +0.31% | 31.612 M | 0.74 | 42.431 B CNY | 11.22 | 0.58 CNY | +5.16% | 3.71% | 交通・輸送 | 買い |
 601857PETROCHINA COMPANY LIMITED | 10.86 CNY | +2.26% | 290.509 M | 1.24 | 1.916 T CNY | — | — | — | 3.93% | エネルギー鉱物 | 買い |
 601872CHINA MERCHANTS ENERGY SHIPPING | 8.83 CNY | +2.67% | 62.594 M | 1.28 | 71.014 B CNY | 14.85 | 0.59 CNY | −5.11% | 2.18% | 交通・輸送 | 強い買い |
 601899ZIJIN MINING GROUP COMPANY LIMITED | 18.48 CNY | +0.05% | 226.678 M | 0.96 | 463.817 B CNY | 22.99 | 0.80 CNY | +5.24% | 1.38% | 非エネルギー鉱物 | 強い買い |
 601966SHANDONG LINGLONG TYRE CO.,LTD | 24.19 CNY | +1.30% | 18.423 M | 1.22 | 32.996 B CNY | 25.47 | 0.95 CNY | +369.09% | 0.27% | 耐久消費財 | 強い買い |
 601975NANJING TANKER CORPORATION | 3.88 CNY | +4.86% | 293.743 M | 2.21 | 18.151 B CNY | 12.09 | 0.32 CNY | +8.56% | 0.00% | 交通・輸送 | 強い買い |
| 6603337JACK TECHNOLOGY CO.，LTD | 24.35 CNY | +0.74% | 2.427 M | 0.87 | 11.53 B CNY | 24.34 | 1.00 CNY | −18.81% | 1.34% | 製造加工 | 強い買い |
 603556HEXING ELECTRICAL CO.,LTD | 50.10 CNY | +0.85% | 6.859 M | 1.06 | 24.087 B CNY | 24.80 | 2.02 CNY | +48.06% | 1.42% | 電子テクノロジー | 強い買い |
 603568ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD. | 20.38 CNY | +0.44% | 6.472 M | 1.18 | 33.576 B CNY | 17.88 | 1.14 CNY | +20.50% | 0.76% | 工業サービス | 強い買い |
| 6603619ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD | 29.32 CNY | +6.66% | 39.34 M | 1.78 | 11.208 B CNY | 14.18 | 2.07 CNY | +107.39% | 1.25% | エネルギー鉱物 | 強い買い |
| 6603657JINHUA CHUNGUANG TECHNOLOGY CO LTD | 21.68 CNY | +9.99% | 13.118 M | 2.56 | 2.466 B CNY | 50.21 | 0.43 CNY | −42.08% | 1.67% | 製造加工 | — |
| 6603699NEWAY VALVE (SUZHOU) | 18.09 CNY | +1.52% | 6.68 M | 0.91 | 12.956 B CNY | 18.77 | 0.96 CNY | +54.84% | 2.09% | 製造加工 | 買い |
 603979JCHX MINING MANAGEMENT CO.,LTD. | 56.41 CNY | +0.46% | 4.817 M | 0.76 | 33.689 B CNY | 41.73 | 1.35 CNY | +48.48% | 0.22% | 非エネルギー鉱物 | 強い買い |
 603993CMOC GROUP LIMITED | 9.31 CNY | −1.69% | 196.08 M | 0.75 | 185.812 B CNY | 24.12 | 0.39 CNY | +36.06% | 0.94% | 流通サービス | 強い買い |
 688187ZHUZHOU CRRC TIMES ELECTRIC | 53.24 CNY | +2.35% | 3.296 M | 0.69 | 44.66 B CNY | 24.28 | 2.19 CNY | +28.78% | 1.05% | 製造加工 | 強い買い |