TradingView

航空宇宙・防衛 (業種)

株式

9.709M

出来高

+0.30%

変動


0 000738 AECC AERO-ENGINE C	13.23	1.30%	0.17	買い	8.658M	15.157B	48.97	0.27	7556.00
0 000768 AVIC AIRCRAFT CO L	17.20	0.06%	0.01	売り	9.791M	47.621B	83.00	0.21	29223.00
0 002013 AVIC ELECTROMECHAN	8.02	0.25%	0.02	買い	19.992M	28.761B	30.56	0.27	31401.00
0 002151 BEIJING BDSTAR NAV	34.07	3.24%	1.07	買い	29.907M	16.692B	—	-1.25	5389.00
0 002179 AVIC JONHON OPTR	34.97	0.37%	0.13	売り	7.385M	38.227B	37.98	0.96	13317.00
0 002389 AEROSPACE CHUAV CO	12.68	0.63%	0.08	買い	7.846M	11.996B	51.60	0.24	2039.00
0 002413 JIANGSU LEIKE DEFE	7.83	0.26%	0.02	売り	33.962M	8.413B	59.48	0.13	1339.00
0 002829 BEIJING STARNETO T	30.30	0.66%	0.20	買い	4.359M	4.647B	254.22	0.12	602.00
0 002933 BEIJING EMERGING E	34.17	0.62%	0.21	売り	533.043K	4.010B	32.66	1.04	296.00
0 002970 STREAMAX TECHNOLOG	50.70	0.04%	0.02	売り	2.900M	8.761B	22.64	2.24	1971.00
0 002977 CHENGDU TIANJIAN T	83.95	0.66%	0.55	買い	2.956M	6.002B	—	—	154.00
0 002985 BEIJING BEI MO GAO	102.66	-5.60%	-6.09	買い	9.990M	15.415B	—	—	305.00
3 300209 TIANZE INFORMATION	12.29	-0.41%	-0.05	売り	5.811M	5.158B	38.13	0.32	—
3 300397 XI'AN TIAN HE DEFE	37.00	-0.48%	-0.18	売り	5.326M	8.880B	100.22	0.37	2622.00
3 300456 SAI MICROELECTRONI	22.82	-0.35%	-0.08	売り	5.980M	14.476B	128.22	0.18	805.00
3 300581 XI'AN CHENXI AVIAT	14.80	1.23%	0.18	売り	1.351M	2.542B	70.05	0.21	—
3 300627 SHANGHAI HUACE NAV	28.36	0.93%	0.26	買い	5.389M	6.827B	48.75	0.58	1172.00
3 300696 CHENGDU ALD AVIATI	27.62	-1.36%	-0.38	売り	1.288M	4.938B	62.10	0.45	478.00
3 300719 BEIJING ANDAWELL S	11.15	-0.27%	-0.03	買い	7.792M	2.835B	39.53	0.28	628.00
3 300722 JIANGXI XINYU GUOK	15.58	-1.08%	-0.17	売り	1.955M	2.268B	67.31	0.23	608.00
3 300775 XI'AN TRIANGLE DEF	20.80	-2.21%	-0.47	売り	4.369M	10.306B	—	—	293.00
6 600038 AVICOPTER PLC	41.54	1.00%	0.41	売り	3.318M	24.487B	43.19	0.95	11815.00
6 600316 JIANGXI HONGDU AVIATION INDUSTRY	13.94	1.23%	0.17	強い買い	14.131M	9.997B	80.67	0.17	2410.00
6 600343 SHAANXI AEROSPACE POWER HI-TECH CO.,LTD	8.12	1.63%	0.13	売り	5.848M	5.182B	—	-0.16	2193.00
6 600372 CHINA AVIONICS SYSTEMS CO.,LTD.	13.25	0.15%	0.02	売り	3.586M	23.176B	34.69	0.38	13400.00
6 600391 AECC AERO SCIENCE AND TECHNOLOGY	18.68	2.41%	0.44	買い	10.062M	6.167B	476.24	0.04	4335.00
6 600435 NORTH NAVIGATION CONTROL TECHNOLOGY	7.70	1.45%	0.11	売り	12.948M	11.468B	346.58	0.02	2373.00
6 600760 AVIC SHENYANG AIRCRAFT	33.60	1.02%	0.34	買い	8.025M	46.947B	36.38	0.91	14487.00
6 600879 CHINA AEROSPACE TIMES ELECTRONICS	6.47	1.89%	0.12	売り	28.798M	17.594B	42.28	0.15	15055.00
6 600893 AECC AVIATION POWER	24.05	0.00%	0.00	買い	7.478M	54.109B	46.65	0.52	35218.00
6 600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD	37.09	-0.43%	-0.16	強い売り	1.491M	5.904B	55.10	0.68	3560.00
6 601606 ANHUI GREATWALL MILITARY INDUSTRY CO., LTD	12.02	0.67%	0.08	買い	28.643M	8.705B	82.01	0.15	3969.00
6 603508 HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD	47.14	-0.67%	-0.32	売り	628.705K	8.881B	42.11	1.17	1065.00
6 603516 BEIJING TRICOLOR TECHNOLOGY	34.60	-1.06%	-0.37	売り	1.031M	4.612B	46.69	0.75	502.00
6 688002 RAYTRON TECHNOLOGY CO.,LTD.	44.83	0.25%	0.11	売り	1.205M	19.949B	75.43	0.59	861.00

もっと読み込む